| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 96.8 | 102.95 | 96.8 | 102.95 | 102.95 | +4.9 (+5.00%) | 14,000 |
| 2 Mar 2023 | INR | 98.1 | 98.1 | 98.05 | 98.05 | 98.05 | -1.25 (-1.26%) | 5,600 |
| 1 Mar 2023 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.15 (+0.15%) | 2,800 |
| 28 Feb 2023 | INR | 99 | 100 | 99 | 99.15 | 99.15 | +0.15 (+0.15%) | 14,000 |
| 27 Feb 2023 | INR | 98.65 | 103.8 | 98.65 | 99 | 99 | -4.8 (-4.62%) | 22,400 |
| 24 Feb 2023 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 2,800 |
| 23 Feb 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 2,800 |
| 21 Feb 2023 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 115.15 | 116 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 14,000 |
| 17 Feb 2023 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 2,800 |
| 10 Feb 2023 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 19,600 |
| 8 Feb 2023 | INR | 134.05 | 134.05 | 134 | 134 | 134 | -6.35 (-4.52%) | 5,600 |
| 7 Feb 2023 | INR | 154 | 154 | 140.35 | 140.35 | 140.35 | -7.35 (-4.98%) | 25,200 |
| 6 Feb 2023 | INR | 145 | 148.25 | 144 | 147.7 | 147.7 | +6.5 (+4.60%) | 22,400 |
| 3 Feb 2023 | INR | 127.8 | 141.2 | 127.8 | 141.2 | 141.2 | +6.7 (+4.98%) | 30,800 |
| 2 Feb 2023 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -7.05 (-4.98%) | 2,800 |
| 1 Feb 2023 | INR | 141.55 | 144.45 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 16,800 |
| 31 Jan 2023 | INR | 147.9 | 155.6 | 147.9 | 149 | 149 | -6.65 (-4.27%) | 36,400 |
| 30 Jan 2023 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -8.15 (-4.98%) | 8,400 |
| 27 Jan 2023 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 2,800 |
| 25 Jan 2023 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 2,800 |
| 24 Jan 2023 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 2,800 |
| 23 Jan 2023 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 2,800 |
| 20 Jan 2023 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
