Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 201 | 201 | 201 | 201 | 201 | -10.55 (-4.99%) | 2,800 |
18 Jan 2023 | INR | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -11.1 (-4.99%) | 5,600 |
16 Jan 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 240.9 | 240.9 | 222.65 | 222.65 | 222.65 | -11.7 (-4.99%) | 11,200 |
11 Jan 2023 | INR | 234.35 | 234.35 | 228.8 | 234.35 | 234.35 | +11.15 (+5.00%) | 22,400 |
10 Jan 2023 | INR | 223.2 | 223.2 | 209.1 | 223.2 | 223.2 | +10.6 (+4.99%) | 33,600 |
9 Jan 2023 | INR | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | +10.1 (+4.99%) | 2,800 |
6 Jan 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +9.6 (+4.98%) | 2,800 |
5 Jan 2023 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +9.15 (+4.98%) | 2,800 |
4 Jan 2023 | INR | 178.8 | 183.75 | 178.8 | 183.75 | 183.75 | +8.921 (+5.10%) | 25,200 |
4 Jan 2023 |
|
|||||||
3 Jan 2023 | INR | 1,278 | 1,278 | 1,200 | 1,223.8 | 174.8286 | -13.25 (-1.07%) | 7,200 |
2 Jan 2023 | INR | 1,281 | 1,282.85 | 1,175.2 | 1,237.05 | 176.7214 | +15.25 (+1.25%) | 13,200 |
30 Dec 2022 | INR | 1,163.65 | 1,221.8 | 1,162 | 1,221.8 | 174.5429 | +58.15 (+5.00%) | 7,200 |
29 Dec 2022 | INR | 1,163.65 | 1,163.65 | 1,060 | 1,163.65 | 166.2357 | +55.4 (+5.00%) | 40,000 |
28 Dec 2022 | INR | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | 158.3214 | +52.75 (+5.00%) | 400 |
27 Dec 2022 | INR | 955 | 1,055.5 | 955 | 1,055.5 | 150.7857 | +50.25 (+5.00%) | 7,200 |
26 Dec 2022 | INR | 1,005.25 | 1,050 | 1,005.25 | 1,005.25 | 143.6071 | -52.9 (-5.00%) | 2,000 |
23 Dec 2022 | INR | 1,058.15 | 1,058.15 | 1,058.15 | 1,058.15 | 151.1643 | -55.65 (-5.00%) | 400 |
22 Dec 2022 | INR | 1,141 | 1,141 | 1,113.8 | 1,113.8 | 159.1143 | -58.6 (-5.00%) | 800 |
21 Dec 2022 | INR | 1,172.4 | 1,172.4 | 1,172.4 | 1,172.4 | 167.4857 | +55.8 (+5.00%) | 1,600 |
20 Dec 2022 | INR | 1,116.6 | 1,116.6 | 1,116.6 | 1,116.6 | 159.5143 | +53.15 (+5.00%) | 800 |
19 Dec 2022 | INR | 1,063.45 | 1,063.45 | 1,063.45 | 1,063.45 | 151.9214 | +50.6 (+5.00%) | 4,400 |
16 Dec 2022 | INR | 1,012.85 | 1,012.85 | 990 | 1,012.85 | 144.6929 | +48.2 (+5.00%) | 4,000 |
15 Dec 2022 | INR | 964.65 | 964.65 | 964.65 | 964.65 | 137.8071 | +45.9 (+5.00%) | 400 |
14 Dec 2022 | INR | 899.5 | 918.75 | 899.5 | 918.75 | 131.25 | +43.75 (+5%) | 2,400 |
13 Dec 2022 | INR | 875 | 875 | 875 | 875 | 125 | +14 (+1.63%) | 400 |
12 Dec 2022 | INR | 861 | 861 | 861 | 861 | 123 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 861 | 861 | 861 | 861 | 123 | 0.0 (0.0%) | 0 |