| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 840 | 861 | 840 | 861 | 123 | +30 (+3.61%) | 800 |
| 7 Dec 2022 | INR | 831 | 831 | 831 | 831 | 118.7143 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 831 | 831 | 831 | 831 | 118.7143 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 831 | 831 | 831 | 831 | 118.7143 | -20 (-2.35%) | 400 |
| 2 Dec 2022 | INR | 850 | 851 | 850 | 851 | 121.5714 | -4.7 (-0.55%) | 1,200 |
| 1 Dec 2022 | INR | 900 | 900 | 851 | 855.7 | 122.2429 | -39.8 (-4.44%) | 8,400 |
| 30 Nov 2022 | INR | 854.7 | 899 | 854.7 | 895.5 | 127.9286 | -4.15 (-0.46%) | 12,800 |
| 29 Nov 2022 | INR | 899.65 | 899.65 | 899.65 | 899.65 | 128.5214 | -47.3 (-4.99%) | 800 |
| 28 Nov 2022 | INR | 948 | 948 | 946.95 | 946.95 | 135.2786 | -49.8 (-5.00%) | 1,200 |
| 25 Nov 2022 | INR | 1,012 | 1,023 | 989 | 996.75 | 142.3929 | -11.6 (-1.15%) | 10,000 |
| 24 Nov 2022 | INR | 1,006 | 1,035 | 998 | 1,008.35 | 144.05 | +2.7 (+0.27%) | 10,400 |
| 23 Nov 2022 | INR | 1,020 | 1,053.95 | 980 | 1,005.65 | 143.6643 | +1.85 (+0.18%) | 22,000 |
| 22 Nov 2022 | INR | 1,005.35 | 1,005.35 | 980 | 1,003.8 | 143.4 | +46.3 (+4.84%) | 36,800 |
| 21 Nov 2022 | INR | 957.5 | 957.5 | 953 | 957.5 | 136.7857 | +45.55 (+4.99%) | 8,800 |
| 18 Nov 2022 | INR | 911.95 | 911.95 | 911.95 | 911.95 | 130.2786 | +43.4 (+5.00%) | 19,200 |
| 17 Nov 2022 | INR | 868.55 | 868.55 | 831 | 868.55 | 124.0786 | +41.35 (+5.00%) | 10,000 |
| 16 Nov 2022 | INR | 825 | 827.2 | 818 | 827.2 | 118.1714 | +39.35 (+4.99%) | 10,400 |
| 15 Nov 2022 | INR | 787.85 | 787.85 | 787.85 | 787.85 | 112.55 | +37.5 (+5.00%) | 12,000 |
| 14 Nov 2022 | INR | 750.35 | 750.35 | 750.35 | 750.35 | 107.1929 | +35.7 (+5.00%) | 1,200 |
| 11 Nov 2022 | INR | 714.65 | 714.65 | 714.65 | 714.65 | 102.0929 | +34 (+5.00%) | 1,200 |
| 10 Nov 2022 | INR | 680.65 | 680.65 | 680.65 | 680.65 | 97.2357 | +32.4 (+5.00%) | 1,200 |
| 9 Nov 2022 | INR | 648.25 | 648.25 | 648.25 | 648.25 | 92.6071 | +30.85 (+5.00%) | 1,600 |
| 7 Nov 2022 | INR | 617.4 | 617.4 | 617.4 | 617.4 | 88.2 | +29.4 (+5%) | 3,600 |
| 4 Nov 2022 | INR | 588 | 588 | 588 | 588 | 84 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 588 | 588 | 588 | 588 | 84 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 588 | 588 | 588 | 588 | 84 | +28 (+5%) | 800 |
| 1 Nov 2022 | INR | 560 | 560 | 560 | 560 | 80 | +23.1 (+4.30%) | 800 |
| 31 Oct 2022 | INR | 512 | 536.9 | 512 | 536.9 | 76.7 | +24.9 (+4.86%) | 3,200 |
| 28 Oct 2022 | INR | 512 | 512 | 512 | 512 | 73.1429 | -17 (-3.21%) | 800 |
| 27 Oct 2022 | INR | 540 | 540 | 529 | 529 | 75.5714 | -16 (-2.94%) | 2,400 |
