| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 545 | 545 | 545 | 545 | 77.8571 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 560 | 560 | 545 | 545 | 77.8571 | -17.1 (-3.04%) | 3,200 |
| 20 Oct 2022 | INR | 562.1 | 562.1 | 562.1 | 562.1 | 80.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 574.3 | 575 | 562.1 | 562.1 | 80.3 | -27.9 (-4.73%) | 8,000 |
| 18 Oct 2022 | INR | 618.65 | 618.65 | 590 | 590 | 84.2857 | +0.8 (+0.14%) | 2,400 |
| 17 Oct 2022 | INR | 589.2 | 589.2 | 589.2 | 589.2 | 84.1714 | +28.05 (+5.00%) | 800 |
| 14 Oct 2022 | INR | 561 | 561.15 | 561 | 561.15 | 80.1643 | +26.7 (+5.00%) | 4,800 |
| 13 Oct 2022 | INR | 534.45 | 534.45 | 534.45 | 534.45 | 76.35 | +25.45 (+5.00%) | 800 |
| 12 Oct 2022 | INR | 509 | 509 | 509 | 509 | 72.7143 | +24.05 (+4.96%) | 800 |
| 11 Oct 2022 | INR | 484.95 | 484.95 | 484.95 | 484.95 | 69.2786 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 484.95 | 484.95 | 484.95 | 484.95 | 69.2786 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 484.95 | 484.95 | 484.95 | 484.95 | 69.2786 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 500 | 500 | 484.95 | 484.95 | 69.2786 | -25.5 (-5.00%) | 5,600 |
| 4 Oct 2022 | INR | 510.45 | 510.45 | 510.45 | 510.45 | 72.9214 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 505 | 510.45 | 505 | 510.45 | 72.9214 | +24.3 (+5.00%) | 2,400 |
| 30 Sep 2022 | INR | 486 | 486.2 | 486 | 486.15 | 69.45 | +23.1 (+4.99%) | 2,400 |
| 29 Sep 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 66.15 | +22.05 (+5%) | 6,400 |
| 28 Sep 2022 | INR | 441 | 441 | 441 | 441 | 63 | +21 (+5%) | 800 |
| 27 Sep 2022 | INR | 420 | 420 | 420 | 420 | 60 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 416 | 420 | 410 | 420 | 60 | 0.0 (0.0%) | 2,400 |
| 23 Sep 2022 | INR | 420 | 420 | 420 | 420 | 60 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 420 | 420 | 420 | 420 | 60 | +9.35 (+2.28%) | 800 |
| 21 Sep 2022 | INR | 410 | 410.65 | 410 | 410.65 | 58.6643 | +19.55 (+5.00%) | 4,800 |
| 20 Sep 2022 | INR | 390 | 391.1 | 390 | 391.1 | 55.8714 | +18.6 (+4.99%) | 4,000 |
| 19 Sep 2022 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 53.2143 | 0.0 (0.0%) | 800 |
| 16 Sep 2022 | INR | 372.5 | 372.5 | 372.5 | 372.5 | 53.2143 | +0.5 (+0.13%) | 800 |
| 15 Sep 2022 | INR | 372 | 372 | 372 | 372 | 53.1429 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 371.65 | 372 | 371.6 | 372 | 53.1429 | -0.35 (-0.09%) | 3,200 |
| 13 Sep 2022 | INR | 372.35 | 372.35 | 372.35 | 372.35 | 53.1929 | +17.7 (+4.99%) | 1,600 |
| 12 Sep 2022 | INR | 350 | 354.65 | 350 | 354.65 | 50.6643 | +16.85 (+4.99%) | 4,800 |
