| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 321.75 | 337.8 | 321.75 | 337.8 | 48.2571 | +16.05 (+4.99%) | 2,400 |
| 8 Sep 2022 | INR | 306.6 | 321.75 | 306.6 | 321.75 | 45.9643 | +15.3 (+4.99%) | 3,200 |
| 7 Sep 2022 | INR | 292 | 306.45 | 292 | 306.45 | 43.7786 | +14.55 (+4.98%) | 1,600 |
| 6 Sep 2022 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 41.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 283.5 | 291.9 | 283.5 | 291.9 | 41.7 | +13.9 (+5%) | 1,600 |
| 2 Sep 2022 | INR | 278 | 278 | 278 | 278 | 39.7143 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 278 | 278 | 278 | 278 | 39.7143 | +13 (+4.91%) | 800 |
| 30 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 265 | 265 | 265 | 265 | 37.8571 | -6.5 (-2.39%) | 2,400 |
| 22 Aug 2022 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 38.7857 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 38.7857 | -6.8 (-2.44%) | 800 |
| 18 Aug 2022 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 39.7571 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 39.7571 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 278.3 | 278.3 | 278.3 | 278.3 | 39.7571 | +13.25 (+5.00%) | 800 |
| 12 Aug 2022 | INR | 278.4 | 278.4 | 265.05 | 265.05 | 37.8643 | -13.95 (-5%) | 5,600 |
| 11 Aug 2022 | INR | 279 | 279 | 279 | 279 | 39.8571 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 278.4 | 279 | 278.4 | 279 | 39.8571 | +0.6 (+0.22%) | 1,600 |
| 8 Aug 2022 | INR | 277 | 300.3 | 276 | 278.4 | 39.7714 | -7.6 (-2.66%) | 8,800 |
| 5 Aug 2022 | INR | 292.6 | 292.6 | 286 | 286 | 40.8571 | -6.6 (-2.26%) | 2,400 |
| 4 Aug 2022 | INR | 299 | 299 | 292.6 | 292.6 | 41.8 | -15.4 (-5%) | 2,400 |
| 3 Aug 2022 | INR | 299.5 | 308 | 297 | 308 | 44 | +8.5 (+2.84%) | 4,000 |
| 2 Aug 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 42.7857 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 42.7857 | +0.5 (+0.17%) | 2,400 |
| 29 Jul 2022 | INR | 299 | 299 | 299 | 299 | 42.7143 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 299 | 299 | 299 | 299 | 42.7143 | 0.0 (0.0%) | 800 |
| 27 Jul 2022 | INR | 296 | 299 | 296 | 299 | 42.7143 | +9 (+3.10%) | 4,000 |
