G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	273	290	273	290	41.4286	+20.7 (+7.69%)	3,200
25 Jul 2022	INR	269.3	269.3	269.3	269.3	38.4714	0.0 (0.0%)	0
22 Jul 2022	INR	263	275	251	269.3	38.4714	+6.4 (+2.43%)	7,200
21 Jul 2022	INR	262.9	262.9	262.9	262.9	37.5571	+23.9 (+10.00%)	800
20 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
19 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
18 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
15 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
14 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
13 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
12 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
11 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
8 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
7 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
6 Jul 2022	INR	239	239	239	239	34.1429	0.0 (0.0%)	0
5 Jul 2022	INR	246.75	246.75	239	239	34.1429	+0.9 (+0.38%)	2,400
4 Jul 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
1 Jul 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
30 Jun 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
29 Jun 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
28 Jun 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
27 Jun 2022	INR	238.1	238.1	238.1	238.1	34.0143	0.0 (0.0%)	0
24 Jun 2022	INR	238.1	238.1	238.1	238.1	34.0143	+10.1 (+4.43%)	800
23 Jun 2022	INR	228	228	228	228	32.5714	0.0 (0.0%)	0
22 Jun 2022	INR	228	228	228	228	32.5714	0.0 (0.0%)	0
21 Jun 2022	INR	228	228	228	228	32.5714	0.0 (0.0%)	0
20 Jun 2022	INR	228	228	228	228	32.5714	0.0 (0.0%)	0
17 Jun 2022	INR	228	228	228	228	32.5714	0.0 (0.0%)	0
16 Jun 2022	INR	257.25	257.25	228	228	32.5714	-21 (-8.43%)	3,200
15 Jun 2022	INR	250	250	249	249	35.5714	0.0 (0.0%)	1,600