G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	INR	250	250	249	249	35.5714	+4 (+1.63%)	1,600
13 Jun 2022	INR	245	245	245	245	35	0.0 (0.0%)	0
10 Jun 2022	INR	245	245	245	245	35	0.0 (0.0%)	0
9 Jun 2022	INR	253	253	245	245	35	-10 (-3.92%)	4,000
8 Jun 2022	INR	256.5	256.5	255	255	36.4286	-16.4 (-6.04%)	1,600
7 Jun 2022	INR	250	271.4	250	271.4	38.7714	+24.65 (+9.99%)	2,400
6 Jun 2022	INR	266.1	266.1	245.1	246.75	35.25	-23.25 (-8.61%)	14,400
3 Jun 2022	INR	270	270	270	270	38.5714	0.0 (0.0%)	0
2 Jun 2022	INR	270	270	270	270	38.5714	0.0 (0.0%)	800
1 Jun 2022	INR	270	270	267.5	270	38.5714	-5 (-1.82%)	4,000
31 May 2022	INR	275	275	275	275	39.2857	0.0 (0.0%)	0
30 May 2022	INR	275	275	275	275	39.2857	0.0 (0.0%)	800
27 May 2022	INR	262	275	262	275	39.2857	+25 (+10%)	13,600
26 May 2022	INR	270	270	250	250	35.7143	-5.65 (-2.21%)	8,000
25 May 2022	INR	250	265	250	255.65	36.5214	+0.65 (+0.25%)	10,400
24 May 2022	INR	245.6	255	245.6	255	36.4286	+9.4 (+3.83%)	8,800
23 May 2022	INR	220.5	245.6	220.5	245.6	35.0857	+40.9 (+19.98%)	9,600
20 May 2022	INR	190	204.7	190	204.7	29.2429	+31.65 (+18.29%)	9,600
19 May 2022	INR	184	184	170	173.05	24.7214	-12.95 (-6.96%)	4,000
18 May 2022	INR	186	186	186	186	26.5714	0.0 (0.0%)	0
17 May 2022	INR	185	189.15	185	186	26.5714	-6 (-3.13%)	12,000
16 May 2022	INR	192	192	192	192	27.4286	0.0 (0.0%)	0
13 May 2022	INR	192	192	192	192	27.4286	0.0 (0.0%)	0
12 May 2022	INR	192	192	192	192	27.4286	0.0 (0.0%)	0
11 May 2022	INR	192	192	192	192	27.4286	-2.55 (-1.31%)	800
10 May 2022	INR	194.55	194.55	194.55	194.55	27.7929	0.0 (0.0%)	0
9 May 2022	INR	194.55	194.55	194.55	194.55	27.7929	0.0 (0.0%)	0
6 May 2022	INR	194	194.7	194	194.55	27.7929	+1.35 (+0.70%)	4,800
5 May 2022	INR	193.2	193.2	193.2	193.2	27.6	0.0 (0.0%)	0
4 May 2022	INR	193.2	193.2	193.2	193.2	27.6	+1.2 (+0.63%)	800

See Xignite Response |