Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 26.4571 | -9.2 (-4.73%) | 800 |
31 Jan 2022 | INR | 194.4 | 194.4 | 194.4 | 194.4 | 27.7714 | 0.0 (0.0%) | 800 |
28 Jan 2022 | INR | 194.4 | 194.4 | 194.4 | 194.4 | 27.7714 | 0.0 (0.0%) | 1,600 |
27 Jan 2022 | INR | 194.4 | 194.4 | 194.4 | 194.4 | 27.7714 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 194.4 | 194.4 | 194.4 | 194.4 | 27.7714 | +5.5 (+2.91%) | 800 |
24 Jan 2022 | INR | 185.2 | 188.9 | 185.2 | 188.9 | 26.9857 | +12.5 (+7.09%) | 2,400 |
21 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | +2.4 (+1.38%) | 800 |
17 Jan 2022 | INR | 174 | 174 | 174 | 174 | 24.8571 | +6 (+3.57%) | 800 |
14 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | -8.4 (-4.76%) | 1,600 |
10 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | 0.0 (0.0%) | 800 |
5 Jan 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 25.2 | +8.4 (+5%) | 800 |
4 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 168 | 168 | 168 | 168 | 24 | -17.2 (-9.29%) | 1,600 |
31 Dec 2021 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 26.4571 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 26.4571 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 26.4571 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 175 | 185.2 | 175 | 185.2 | 26.4571 | +17.2 (+10.24%) | 2,400 |
27 Dec 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 168 | 168 | 168 | 168 | 24 | -6.95 (-3.97%) | 800 |
23 Dec 2021 | INR | 174.95 | 174.95 | 174.95 | 174.95 | 24.9929 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 174.95 | 174.95 | 174.95 | 174.95 | 24.9929 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 174.95 | 174.95 | 174.95 | 174.95 | 24.9929 | 0.0 (0.0%) | 0 |