| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 185.8 | 190.9 | 179 | 184.9 | 184.9 | +2.35 (+1.29%) | 270,200 |
| 23 Feb 2024 | INR | 169.05 | 185 | 164 | 182.55 | 182.55 | +13.55 (+8.02%) | 109,900 |
| 22 Feb 2024 | INR | 172.5 | 174.5 | 166.15 | 169 | 169 | +1.8 (+1.08%) | 79,800 |
| 21 Feb 2024 | INR | 167.5 | 178.9 | 164.1 | 167.2 | 167.2 | +0.2 (+0.12%) | 28,700 |
| 20 Feb 2024 | INR | 170 | 173.7 | 166 | 167 | 167 | -7 (-4.02%) | 27,300 |
| 19 Feb 2024 | INR | 174 | 175.25 | 168.05 | 174 | 174 | -0.25 (-0.14%) | 26,600 |
| 16 Feb 2024 | INR | 174 | 180 | 173.5 | 174.25 | 174.25 | +0.45 (+0.26%) | 32,900 |
| 15 Feb 2024 | INR | 169 | 173.95 | 168 | 173.8 | 173.8 | +6.5 (+3.89%) | 24,500 |
| 14 Feb 2024 | INR | 166.5 | 173 | 166.5 | 167.3 | 167.3 | -3.7 (-2.16%) | 26,600 |
| 13 Feb 2024 | INR | 169.9 | 173.95 | 164.25 | 171 | 171 | +4 (+2.40%) | 26,600 |
| 12 Feb 2024 | INR | 176.5 | 177 | 167 | 167 | 167 | -7.8 (-4.46%) | 31,500 |
| 9 Feb 2024 | INR | 174 | 179.95 | 173.1 | 174.8 | 174.8 | -4.8 (-2.67%) | 31,500 |
| 8 Feb 2024 | INR | 184 | 184 | 176 | 179.6 | 179.6 | -0.2 (-0.11%) | 25,900 |
| 7 Feb 2024 | INR | 189.75 | 189.75 | 177.5 | 179.8 | 179.8 | -0.45 (-0.25%) | 43,400 |
| 6 Feb 2024 | INR | 178 | 182 | 172.05 | 180.25 | 180.25 | +8.1 (+4.71%) | 44,800 |
| 5 Feb 2024 | INR | 171.45 | 179.9 | 159 | 172.15 | 172.15 | +5.4 (+3.24%) | 54,600 |
| 2 Feb 2024 | INR | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | +8.75 (+5.54%) | 1,400 |
| 1 Feb 2024 | INR | 160 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 2,800 |
| 31 Jan 2024 | INR | 161 | 165 | 158 | 158 | 158 | -3 (-1.86%) | 2,800 |
| 30 Jan 2024 | INR | 161 | 161 | 161 | 161 | 161 | +2.6 (+1.64%) | 700 |
| 29 Jan 2024 | INR | 155 | 158.4 | 154.1 | 158.4 | 158.4 | 0.0 (0.0%) | 6,300 |
| 25 Jan 2024 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +0.4 (+0.25%) | 700 |
| 19 Jan 2024 | INR | 158.3 | 158.4 | 158 | 158 | 158 | 0.0 (0.0%) | 10,500 |
| 18 Jan 2024 | INR | 157.5 | 158 | 157 | 158 | 158 | -2.65 (-1.65%) | 10,500 |
| 17 Jan 2024 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 156.3 | 169.75 | 156.3 | 160.65 | 160.65 | -3.3 (-2.01%) | 2,800 |
| 12 Jan 2024 | INR | 165 | 165 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 2,100 |
