G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
17 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
16 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
15 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
14 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
13 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	0.0 (0.0%)	0
10 Dec 2021	INR	174.95	174.95	174.95	174.95	24.9929	+7.95 (+4.76%)	800
9 Dec 2021	INR	175	175	167	167	23.8571	-8 (-4.57%)	2,400
8 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
7 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	800
6 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
3 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
2 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
1 Dec 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
30 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
29 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
28 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
27 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
26 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
25 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
24 Nov 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
23 Nov 2021	INR	175	175	170	175	25	0.0 (0.0%)	2,400
22 Nov 2021	INR	175	175	175	175	25	-8.75 (-4.76%)	800
18 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
17 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
16 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
15 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
12 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	1,600
11 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
10 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0