G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	INR	183.75	183.75	183.75	183.75	26.25	-0.25 (-0.14%)	800
8 Nov 2021	INR	182	184	182	184	26.2857	+4 (+2.22%)	3,200
3 Nov 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
2 Nov 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
1 Nov 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
29 Oct 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
28 Oct 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
27 Oct 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
26 Oct 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
25 Oct 2021	INR	180	180	180	180	25.7143	0.0 (0.0%)	0
22 Oct 2021	INR	180	180	180	180	25.7143	+5 (+2.86%)	800
21 Oct 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
20 Oct 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
19 Oct 2021	INR	175	175	175	175	25	0.0 (0.0%)	0
18 Oct 2021	INR	175	175	175	175	25	-8.75 (-4.76%)	1,600
14 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
13 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
12 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
11 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
8 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
7 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
6 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
5 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
4 Oct 2021	INR	183.75	183.75	183.75	183.75	26.25	-1.25 (-0.68%)	800
1 Oct 2021	INR	185	185	185	185	26.4286	+1.25 (+0.68%)	800
30 Sep 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
29 Sep 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
28 Sep 2021	INR	183.75	183.75	183.75	183.75	26.25	0.0 (0.0%)	0
27 Sep 2021	INR	183	183.75	183	183.75	26.25	+5.75 (+3.23%)	2,400
24 Sep 2021	INR	178	178	178	178	25.4286	0.0 (0.0%)	0

See Xignite Response |