Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 1,600 |
6 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 800 |
5 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | 0.0 (0.0%) | 800 |
4 Aug 2021 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 26.25 | +6.95 (+3.93%) | 800 |
3 Aug 2021 | INR | 176.8 | 176.8 | 172 | 176.8 | 25.2571 | 0.0 (0.0%) | 3,200 |
2 Aug 2021 | INR | 168 | 176.8 | 168 | 176.8 | 25.2571 | +8.8 (+5.24%) | 2,400 |
30 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 800 |
20 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 800 |
16 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 800 |
15 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 800 |
9 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 168 | 168 | 168 | 168 | 24 | 0.0 (0.0%) | 0 |