G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	168	168	168	168	24	0.0 (0.0%)	0
5 Jan 2021	INR	168	168	168	168	24	0.0 (0.0%)	800
4 Jan 2021	INR	168	168	168	168	24	0.0 (0.0%)	0
1 Jan 2021	INR	168	168	168	168	24	0.0 (0.0%)	0
31 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
30 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	1,600
29 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	2,400
28 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	800
24 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	800
23 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
22 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
21 Dec 2020	INR	168	168	168	168	24	-2 (-1.18%)	800
18 Dec 2020	INR	170	170	170	170	24.2857	0.0 (0.0%)	0
17 Dec 2020	INR	170	170	170	170	24.2857	+2 (+1.19%)	800
16 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	800
15 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
14 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
11 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
10 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
9 Dec 2020	INR	168	168	168	168	24	-8.4 (-4.76%)	800
8 Dec 2020	INR	176.4	176.4	176.4	176.4	25.2	+8.4 (+5%)	800
7 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	800
4 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
3 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
2 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
1 Dec 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
27 Nov 2020	INR	168	168	168	168	24	0.0 (0.0%)	0
26 Nov 2020	INR	168	168	168	168	24	0.0 (0.0%)	800
25 Nov 2020	INR	169	169	168	168	24	-1 (-0.59%)	1,600
24 Nov 2020	INR	169	169	169	169	24.1429	0.0 (0.0%)	0