G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	169	169	169	169	24.1429	-5.9 (-3.37%)	800
20 Nov 2020	INR	175	175	140.95	174.9	24.9857	+14.2 (+8.84%)	7,200
19 Nov 2020	INR	181.5	181.6	150.05	160.7	22.9571	-14.3 (-8.17%)	11,200
18 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	800
17 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	2,400
13 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	0
12 Nov 2020	INR	175	175	175	175	25	-4.35 (-2.43%)	1,600
11 Nov 2020	INR	175.1	179.8	175	179.35	25.6214	-0.15 (-0.08%)	11,200
10 Nov 2020	INR	175	182.4	175	179.5	25.6429	-1.55 (-0.86%)	12,800
9 Nov 2020	INR	175	198	164.1	181.05	25.8643	+6.05 (+3.46%)	5,600
6 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	0
5 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	800
4 Nov 2020	INR	175	175	175	175	25	-2 (-1.13%)	1,600
3 Nov 2020	INR	175	177	174.8	177	25.2857	+2 (+1.14%)	6,400
2 Nov 2020	INR	175	175	175	175	25	0.0 (0.0%)	800
30 Oct 2020	INR	175	175	175	175	25	0.0 (0.0%)	1,600
29 Oct 2020	INR	175	175	175	175	25	-6.05 (-3.34%)	800
28 Oct 2020	INR	175.05	200.1	167	181.05	25.8643	+6.05 (+3.46%)	4,800
27 Oct 2020	INR	175	175	175	175	25	+0.15 (+0.09%)	17,600
26 Oct 2020	INR	175.3	175.3	174.85	174.85	24.9786	-9.2 (-5.00%)	5,600
23 Oct 2020	INR	184.5	184.5	184.05	184.05	26.2929	-9.65 (-4.98%)	2,400
22 Oct 2020	INR	184.6	193.7	184.55	193.7	27.6714	-0.4 (-0.21%)	2,400
21 Oct 2020	INR	188.7	195	188.7	194.1	27.7286	+5.1 (+2.70%)	23,200
20 Oct 2020	INR	175	189	175	189	27	+8.65 (+4.80%)	6,400
19 Oct 2020	INR	170.55	187.65	170.5	180.35	25.7643	+1.6 (+0.90%)	16,000
16 Oct 2020	INR	176	183	168	178.75	25.5357	+4.45 (+2.55%)	15,200
15 Oct 2020	INR	160	175.85	160	174.3	24.9	+6.8 (+4.06%)	28,000
14 Oct 2020	INR	160	168	153.2	167.5	23.9286	0.0 (0.0%)	124,000