| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 158 | 163.95 | 158 | 163.95 | 163.95 | +5.5 (+3.47%) | 5,600 |
| 10 Jan 2024 | INR | 157 | 158.45 | 157 | 158.45 | 158.45 | -3 (-1.86%) | 2,800 |
| 9 Jan 2024 | INR | 169 | 169 | 160.65 | 161.45 | 161.45 | -7.55 (-4.47%) | 6,300 |
| 8 Jan 2024 | INR | 169.95 | 170 | 169 | 169 | 169 | -0.95 (-0.56%) | 2,100 |
| 5 Jan 2024 | INR | 162.6 | 170 | 162.6 | 169.95 | 169.95 | +1.7 (+1.01%) | 2,800 |
| 4 Jan 2024 | INR | 170 | 173.95 | 163.05 | 168.25 | 168.25 | -1.75 (-1.03%) | 16,100 |
| 3 Jan 2024 | INR | 171 | 171 | 170 | 170 | 170 | +5.3 (+3.22%) | 1,400 |
| 2 Jan 2024 | INR | 165.05 | 165.05 | 164.7 | 164.7 | 164.7 | -1.3 (-0.78%) | 4,900 |
| 1 Jan 2024 | INR | 168 | 168 | 165 | 166 | 166 | 0.0 (0.0%) | 9,800 |
| 29 Dec 2023 | INR | 173 | 173 | 164 | 166 | 166 | -3.95 (-2.32%) | 6,300 |
| 28 Dec 2023 | INR | 172 | 173 | 169.95 | 169.95 | 169.95 | -1.85 (-1.08%) | 18,200 |
| 27 Dec 2023 | INR | 180 | 180 | 168 | 171.8 | 171.8 | +6.75 (+4.09%) | 23,800 |
| 26 Dec 2023 | INR | 168 | 170 | 165.05 | 165.05 | 165.05 | -0.95 (-0.57%) | 18,900 |
| 22 Dec 2023 | INR | 168 | 168.95 | 166 | 166 | 166 | 0.0 (0.0%) | 16,100 |
| 21 Dec 2023 | INR | 169 | 169 | 163.7 | 166 | 166 | +1 (+0.61%) | 18,200 |
| 20 Dec 2023 | INR | 173 | 180 | 165 | 165 | 165 | -6.05 (-3.54%) | 19,600 |
| 19 Dec 2023 | INR | 182.5 | 182.5 | 168.6 | 171.05 | 171.05 | -5.25 (-2.98%) | 26,600 |
| 18 Dec 2023 | INR | 187.5 | 187.85 | 174 | 176.3 | 176.3 | -7.7 (-4.18%) | 32,200 |
| 15 Dec 2023 | INR | 192 | 193 | 184 | 184 | 184 | -1 (-0.54%) | 23,800 |
| 14 Dec 2023 | INR | 192 | 192.8 | 180.05 | 185 | 185 | -2.5 (-1.33%) | 30,800 |
| 13 Dec 2023 | INR | 194 | 194.95 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 18,200 |
| 12 Dec 2023 | INR | 177 | 198 | 177 | 188 | 188 | +18.75 (+11.08%) | 100,800 |
| 11 Dec 2023 | INR | 160 | 169.25 | 160 | 169.25 | 169.25 | +28.2 (+19.99%) | 11,900 |
| 8 Dec 2023 | INR | 152 | 163 | 138 | 141.05 | 141.05 | -19.45 (-12.12%) | 35,700 |
| 7 Dec 2023 | INR | 140 | 163 | 140 | 160.5 | 160.5 | -0.3 (-0.19%) | 16,800 |
| 6 Dec 2023 | INR | 165 | 165 | 160 | 160.8 | 160.8 | +4.75 (+3.04%) | 18,200 |
| 5 Dec 2023 | INR | 154 | 168 | 154 | 156.05 | 156.05 | -7.45 (-4.56%) | 13,300 |
| 4 Dec 2023 | INR | 163 | 163.95 | 160 | 163.5 | 163.5 | +0.5 (+0.31%) | 14,700 |
| 1 Dec 2023 | INR | 172.5 | 172.5 | 160 | 163 | 163 | +0.2 (+0.12%) | 18,900 |
| 30 Nov 2023 | INR | 164 | 164 | 160 | 162.8 | 162.8 | +0.65 (+0.40%) | 14,700 |
