| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 165.05 | 165.05 | 161 | 162.15 | 162.15 | -7.85 (-4.62%) | 14,000 |
| 28 Nov 2023 | INR | 167 | 170 | 167 | 170 | 170 | -1.3 (-0.76%) | 11,900 |
| 24 Nov 2023 | INR | 177.4 | 177.4 | 170.5 | 171.3 | 171.3 | +3.8 (+2.27%) | 13,300 |
| 23 Nov 2023 | INR | 169 | 169 | 167 | 167.5 | 167.5 | +1.5 (+0.90%) | 11,900 |
| 22 Nov 2023 | INR | 168 | 169 | 166 | 166 | 166 | -4 (-2.35%) | 15,400 |
| 21 Nov 2023 | INR | 172 | 173 | 170 | 170 | 170 | -1.7 (-0.99%) | 16,100 |
| 20 Nov 2023 | INR | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | -0.5 (-0.29%) | 0 |
| 17 Nov 2023 | INR | 167 | 173.5 | 167 | 172.2 | 172.2 | +4.7 (+2.81%) | 17,500 |
| 16 Nov 2023 | INR | 171 | 171.95 | 167.5 | 167.5 | 167.5 | -2.5 (-1.47%) | 3,500 |
| 15 Nov 2023 | INR | 170 | 170 | 170 | 170 | 170 | -1.8 (-1.05%) | 700 |
| 13 Nov 2023 | INR | 168 | 171.8 | 168 | 171.8 | 171.8 | -0.15 (-0.09%) | 2,800 |
| 10 Nov 2023 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -2.7 (-1.55%) | 700 |
| 9 Nov 2023 | INR | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | +4.25 (+2.49%) | 700 |
| 8 Nov 2023 | INR | 175 | 175 | 170.4 | 170.4 | 170.4 | -5.1 (-2.91%) | 4,200 |
| 7 Nov 2023 | INR | 179.7 | 179.7 | 175.5 | 175.5 | 175.5 | -4.3 (-2.39%) | 5,600 |
| 6 Nov 2023 | INR | 180 | 186.95 | 175 | 179.8 | 179.8 | +12.8 (+7.66%) | 20,300 |
| 3 Nov 2023 | INR | 163 | 167 | 163 | 167 | 167 | +3 (+1.83%) | 3,500 |
| 2 Nov 2023 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 165 | 165 | 163 | 164 | 164 | -1 (-0.61%) | 5,600 |
| 31 Oct 2023 | INR | 165 | 165 | 165 | 165 | 165 | +1 (+0.61%) | 15,400 |
| 30 Oct 2023 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 167 | 167 | 164 | 164 | 164 | 0.0 (0.0%) | 4,200 |
| 23 Oct 2023 | INR | 182 | 201 | 164 | 164 | 164 | -5 (-2.96%) | 23,800 |
| 20 Oct 2023 | INR | 172.35 | 172.35 | 169 | 169 | 169 | -3.35 (-1.94%) | 2,800 |
| 19 Oct 2023 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -6.6 (-3.69%) | 1,400 |
| 18 Oct 2023 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 172.1 | 178.95 | 172.05 | 178.95 | 178.95 | -3.7 (-2.03%) | 5,600 |
| 16 Oct 2023 | INR | 180 | 183 | 180 | 182.65 | 182.65 | +2.65 (+1.47%) | 11,200 |
