| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 170.05 | 180 | 170.05 | 180 | 180 | +3.25 (+1.84%) | 23,800 |
| 12 Oct 2023 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | +7.75 (+4.59%) | 1,400 |
| 10 Oct 2023 | INR | 180 | 180 | 162.3 | 169 | 169 | -6 (-3.43%) | 19,600 |
| 9 Oct 2023 | INR | 175 | 175 | 175 | 175 | 175 | -8 (-4.37%) | 1,400 |
| 6 Oct 2023 | INR | 195 | 195 | 177.5 | 183 | 183 | +3.1 (+1.72%) | 7,000 |
| 5 Oct 2023 | INR | 177 | 197 | 177 | 179.9 | 179.9 | -0.55 (-0.30%) | 92,400 |
| 4 Oct 2023 | INR | 175.05 | 180.95 | 175 | 180.45 | 180.45 | -1.5 (-0.82%) | 5,600 |
| 3 Oct 2023 | INR | 159.15 | 189.5 | 159.15 | 181.95 | 181.95 | +5.3 (+3.00%) | 12,600 |
| 29 Sep 2023 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 172.5 | 177.5 | 172.2 | 176.65 | 176.65 | -0.85 (-0.48%) | 29,400 |
| 26 Sep 2023 | INR | 179.8 | 183 | 177 | 177.5 | 177.5 | -10.35 (-5.51%) | 16,800 |
| 25 Sep 2023 | INR | 189.4 | 189.4 | 184.5 | 187.85 | 187.85 | +0.85 (+0.45%) | 9,800 |
| 22 Sep 2023 | INR | 197 | 197 | 173.5 | 187 | 187 | -2 (-1.06%) | 81,200 |
| 21 Sep 2023 | INR | 185.05 | 189 | 185 | 189 | 189 | 0.0 (0.0%) | 7,000 |
| 20 Sep 2023 | INR | 187.25 | 189 | 182 | 189 | 189 | -7.55 (-3.84%) | 5,600 |
| 18 Sep 2023 | INR | 194.5 | 197.1 | 193.5 | 196.55 | 196.55 | +11.15 (+6.01%) | 19,600 |
| 15 Sep 2023 | INR | 193 | 193 | 185.25 | 185.4 | 185.4 | -7.85 (-4.06%) | 4,200 |
| 14 Sep 2023 | INR | 194 | 194 | 193.25 | 193.25 | 193.25 | -1.45 (-0.74%) | 2,800 |
| 13 Sep 2023 | INR | 189 | 195 | 189 | 194.7 | 194.7 | +10.4 (+5.64%) | 21,000 |
| 12 Sep 2023 | INR | 200 | 201 | 180 | 184.3 | 184.3 | -13.45 (-6.80%) | 47,600 |
| 11 Sep 2023 | INR | 185 | 203.9 | 177.05 | 197.75 | 197.75 | +16.4 (+9.04%) | 189,000 |
| 8 Sep 2023 | INR | 176 | 183 | 174 | 181.35 | 181.35 | +11.35 (+6.68%) | 70,000 |
| 7 Sep 2023 | INR | 171.95 | 175 | 170 | 170 | 170 | +3.45 (+2.07%) | 141,400 |
| 6 Sep 2023 | INR | 172 | 175 | 165 | 166.55 | 166.55 | -4.15 (-2.43%) | 278,600 |
| 5 Sep 2023 | INR | 164 | 172.85 | 156 | 170.7 | 170.7 | +6.6 (+4.02%) | 219,800 |
| 4 Sep 2023 | INR | 162 | 169.7 | 162 | 164.1 | 164.1 | +0.25 (+0.15%) | 25,200 |
| 1 Sep 2023 | INR | 166 | 166 | 156.1 | 163.85 | 163.85 | +3.85 (+2.41%) | 74,200 |
| 31 Aug 2023 | INR | 160.3 | 165 | 155 | 160 | 160 | +12.4 (+8.40%) | 663,600 |
