G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	127	147.6	118	147.6	147.6	+24.6 (+20%)	620,200
29 Aug 2023	INR	123	123	123	123	123	0.0 (0.0%)	0
28 Aug 2023	INR	123.05	123.05	123	123	123	0.0 (0.0%)	9,800
25 Aug 2023	INR	123	123	123	123	123	0.0 (0.0%)	0
24 Aug 2023	INR	117	123	117	123	123	+3 (+2.50%)	2,800
23 Aug 2023	INR	120	120	120	120	120	+3 (+2.56%)	1,400
22 Aug 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
21 Aug 2023	INR	117	117	117	117	117	-3 (-2.50%)	1,400
18 Aug 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
17 Aug 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
16 Aug 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
14 Aug 2023	INR	117	120	117	120	120	+5.95 (+5.22%)	2,800
11 Aug 2023	INR	115	115	114.05	114.05	114.05	-1.95 (-1.68%)	2,800
10 Aug 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
9 Aug 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
8 Aug 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
7 Aug 2023	INR	114.05	117	114.05	116	116	-1 (-0.85%)	5,600
4 Aug 2023	INR	117	117	117	117	117	+3 (+2.63%)	1,400
3 Aug 2023	INR	114	114	114	114	114	0.0 (0.0%)	0
2 Aug 2023	INR	114	114	114	114	114	0.0 (0.0%)	0
1 Aug 2023	INR	114	114	114	114	114	0.0 (0.0%)	0
31 Jul 2023	INR	114	114	114	114	114	+1.9 (+1.69%)	1,400
28 Jul 2023	INR	112.1	112.1	112.1	112.1	112.1	0.0 (0.0%)	0
27 Jul 2023	INR	111.5	112.1	111.5	112.1	112.1	+0.1 (+0.09%)	43,400
26 Jul 2023	INR	111.2	112	111.2	112	112	-1 (-0.88%)	29,400
25 Jul 2023	INR	113	113	113	113	113	0.0 (0.0%)	0
24 Jul 2023	INR	114.2	114.2	113	113	113	+3 (+2.73%)	11,200
21 Jul 2023	INR	109	110	109	110	110	+1 (+0.92%)	37,800
20 Jul 2023	INR	109.5	109.5	108.5	109	109	-0.2 (-0.18%)	42,000
19 Jul 2023	INR	109.25	109.5	109	109.2	109.2	-0.8 (-0.73%)	92,400