| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 108.55 | 110.1 | 108.55 | 110 | 110 | +0.05 (+0.05%) | 91,000 |
| 17 Jul 2023 | INR | 109.4 | 110 | 109.4 | 109.95 | 109.95 | +3.95 (+3.73%) | 135,800 |
| 14 Jul 2023 | INR | 114.05 | 114.05 | 106 | 106 | 106 | -11.4 (-9.71%) | 2,800 |
| 13 Jul 2023 | INR | 117.6 | 117.6 | 117.25 | 117.4 | 117.4 | -0.3 (-0.25%) | 86,800 |
| 12 Jul 2023 | INR | 117.7 | 117.9 | 117.5 | 117.7 | 117.7 | +0.2 (+0.17%) | 211,400 |
| 11 Jul 2023 | INR | 118.7 | 118.7 | 117 | 117.5 | 117.5 | +0.7 (+0.60%) | 148,400 |
| 10 Jul 2023 | INR | 117 | 117 | 116.8 | 116.8 | 116.8 | -0.1 (-0.09%) | 35,000 |
| 7 Jul 2023 | INR | 114 | 116.9 | 111.5 | 116.9 | 116.9 | +2.8 (+2.45%) | 4,200 |
| 6 Jul 2023 | INR | 113.5 | 114.2 | 113.5 | 114.1 | 114.1 | +0.3 (+0.26%) | 102,200 |
| 5 Jul 2023 | INR | 113.5 | 114.1 | 113.5 | 113.8 | 113.8 | +0.8 (+0.71%) | 63,000 |
| 4 Jul 2023 | INR | 113 | 113 | 113 | 113 | 113 | +5 (+4.63%) | 1,400 |
| 3 Jul 2023 | INR | 111.2 | 111.2 | 107.4 | 108 | 108 | -6.05 (-5.30%) | 4,200 |
| 30 Jun 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -2.35 (-2.02%) | 1,400 |
| 26 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +1.4 (+1.22%) | 1,400 |
| 15 Jun 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 115 | 115 | 115 | 115 | 115 | +0.2 (+0.17%) | 1,400 |
| 13 Jun 2023 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -0.25 (-0.22%) | 1,400 |
| 12 Jun 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
