G M Polyplast Ltd. Recent Share Price (BSE:543239)

BSE:543239 - G M Polyplast Ltd. G M Polyplast Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	115.05	115.05	115.05	115.05	115.05	-2.25 (-1.92%)	1,400
2 Jun 2023	INR	117.3	117.3	117.3	117.3	117.3	0.0 (0.0%)	0
1 Jun 2023	INR	117.3	117.3	117.3	117.3	117.3	0.0 (0.0%)	0
31 May 2023	INR	111.4	117.3	111.4	117.3	117.3	+0.05 (+0.04%)	4,200
30 May 2023	INR	117.25	117.25	117.25	117.25	117.25	+5.55 (+4.97%)	2,800
29 May 2023	INR	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
26 May 2023	INR	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0
25 May 2023	INR	107.5	111.7	107	111.7	111.7	+5.3 (+4.98%)	15,400
24 May 2023	INR	106.4	106.4	106.4	106.4	106.4	0.0 (0.0%)	0
23 May 2023	INR	109.3	109.3	106.4	106.4	106.4	-5.6 (-5%)	5,600
22 May 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
19 May 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
18 May 2023	INR	112	112	112	112	112	0.0 (0.0%)	0
17 May 2023	INR	112	112	112	112	112	-4 (-3.45%)	1,400
16 May 2023	INR	114.65	116.1	114.65	116	116	-4.65 (-3.85%)	15,400
15 May 2023	INR	121	121	120.65	120.65	120.65	-6.35 (-5%)	4,200
12 May 2023	INR	127.45	128	127	127	127	-0.3 (-0.24%)	4,200
11 May 2023	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
10 May 2023	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
9 May 2023	INR	128.3	128.3	127.3	127.3	127.3	-6.7 (-5%)	2,800
8 May 2023	INR	134	134	134	134	134	-5 (-3.60%)	1,400
5 May 2023	INR	139	139	139	139	139	-5.4 (-3.74%)	1,400
4 May 2023	INR	147.3	147.3	144.4	144.4	144.4	-7.6 (-5%)	2,800
3 May 2023	INR	152	152	152	152	152	-4.9 (-3.12%)	1,400
2 May 2023	INR	156.9	156.9	156.9	156.9	156.9	0.0 (0.0%)	0
28 Apr 2023	INR	156.9	156.9	156.9	156.9	156.9	0.0 (0.0%)	0
27 Apr 2023	INR	156.9	156.9	156.9	156.9	156.9	0.0 (0.0%)	0
26 Apr 2023	INR	156.9	156.9	156.9	156.9	156.9	0.0 (0.0%)	0
25 Apr 2023	INR	156.9	156.9	156.9	156.9	156.9	0.0 (0.0%)	0
24 Apr 2023	INR	152	156.9	150	156.9	156.9	-0.6 (-0.38%)	8,400

First
6
7
8
9
10
Last

See Xignite Response |