| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 146.3 | 157.5 | 146.3 | 157.5 | 157.5 | +7.5 (+5%) | 36,400 |
| 18 Apr 2023 | INR | 150 | 150 | 150 | 150 | 150 | -4 (-2.60%) | 5,600 |
| 17 Apr 2023 | INR | 154 | 154 | 154 | 154 | 154 | -1.25 (-0.81%) | 2,800 |
| 13 Apr 2023 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -4.4 (-2.76%) | 8,400 |
| 11 Apr 2023 | INR | 156.8 | 159.95 | 153.9 | 159.65 | 159.65 | -2.35 (-1.45%) | 16,800 |
| 10 Apr 2023 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 160 | 162 | 157.8 | 162 | 162 | +7.7 (+4.99%) | 22,400 |
| 5 Apr 2023 | INR | 156.25 | 156.25 | 150 | 154.3 | 154.3 | +5.45 (+3.66%) | 28,000 |
| 3 Apr 2023 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +7.07 (+4.99%) | 2,800 |
| 31 Mar 2023 | INR | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | +6.75 (+5.00%) | 2,800 |
| 29 Mar 2023 | INR | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | +6.43 (+5%) | 14,000 |
| 27 Mar 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +6.12 (+5.00%) | 8,400 |
| 24 Mar 2023 | INR | 121 | 122.48 | 121 | 122.48 | 122.48 | +5.83 (+5.00%) | 145,600 |
| 23 Mar 2023 | INR | 113.5 | 116.65 | 113.5 | 116.65 | 116.65 | +5.55 (+5.00%) | 5,600 |
| 22 Mar 2023 | INR | 110 | 112.19 | 110 | 111.1 | 111.1 | +4.25 (+3.98%) | 5,600 |
| 21 Mar 2023 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | +2.35 (+2.25%) | 5,600 |
| 20 Mar 2023 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2.4 (-2.25%) | 2,800 |
| 17 Mar 2023 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -3.1 (-2.82%) | 2,800 |
| 16 Mar 2023 | INR | 110 | 110 | 110 | 110 | 110 | +2.85 (+2.66%) | 98,000 |
| 15 Mar 2023 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 110 | 110 | 107.15 | 107.15 | 107.15 | -0.25 (-0.23%) | 5,600 |
| 13 Mar 2023 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -5.55 (-4.91%) | 2,800 |
| 10 Mar 2023 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 110 | 112.95 | 110 | 112.95 | 112.95 | +4.71 (+4.35%) | 5,600 |
| 8 Mar 2023 | INR | 108.95 | 110 | 105 | 108.24 | 108.24 | +2.59 (+2.45%) | 14,000 |
| 6 Mar 2023 | INR | 98 | 106 | 98 | 105.65 | 105.65 | +2.7 (+2.62%) | 14,000 |
