| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 255.25 | 258 | 252.9 | 256.15 | 256.15 | +0.8 (+0.31%) | 15,662 |
| 10 Apr 2024 | INR | 256.35 | 258.35 | 253.7 | 255.35 | 255.35 | -0.25 (-0.10%) | 2,555 |
| 9 Apr 2024 | INR | 260 | 261 | 252.3 | 255.6 | 255.6 | -2.95 (-1.14%) | 4,045 |
| 8 Apr 2024 | INR | 258.1 | 261.75 | 256.4 | 258.55 | 258.55 | +0.5 (+0.19%) | 5,460 |
| 5 Apr 2024 | INR | 259.4 | 259.8 | 254.95 | 258.05 | 258.05 | +0.55 (+0.21%) | 4,241 |
| 4 Apr 2024 | INR | 253.95 | 258.9 | 251.5 | 257.5 | 257.5 | +5.9 (+2.34%) | 10,957 |
| 3 Apr 2024 | INR | 255.85 | 255.85 | 249.55 | 251.6 | 251.6 | -0.5 (-0.20%) | 17,618 |
| 2 Apr 2024 | INR | 248.45 | 252.85 | 244.9 | 252.1 | 252.1 | +7.05 (+2.88%) | 5,689 |
| 1 Apr 2024 | INR | 256.35 | 256.35 | 236.8 | 245.05 | 245.05 | +12.85 (+5.53%) | 26,068 |
| 28 Mar 2024 | INR | 234 | 240 | 231.05 | 232.2 | 232.2 | -3.35 (-1.42%) | 12,848 |
| 27 Mar 2024 | INR | 243 | 245.05 | 233.5 | 235.55 | 235.55 | -5.5 (-2.28%) | 68,311 |
| 26 Mar 2024 | INR | 249.5 | 249.95 | 239.65 | 241.05 | 241.05 | -6.05 (-2.45%) | 11,594 |
| 22 Mar 2024 | INR | 247.95 | 252.4 | 246.5 | 247.1 | 247.1 | -0.8 (-0.32%) | 15,881 |
| 21 Mar 2024 | INR | 248.5 | 254.1 | 246.05 | 247.9 | 247.9 | -0.6 (-0.24%) | 11,922 |
| 20 Mar 2024 | INR | 252.7 | 256.6 | 245.15 | 248.5 | 248.5 | -5.7 (-2.24%) | 32,174 |
| 19 Mar 2024 | INR | 252 | 255.5 | 251.2 | 254.2 | 254.2 | +1.25 (+0.49%) | 11,242 |
| 18 Mar 2024 | INR | 250.05 | 256.7 | 250.05 | 252.95 | 252.95 | -3.55 (-1.38%) | 8,864 |
| 15 Mar 2024 | INR | 253.9 | 258.9 | 249.3 | 256.5 | 256.5 | +3.3 (+1.30%) | 16,592 |
| 14 Mar 2024 | INR | 231.4 | 255.1 | 231.4 | 253.2 | 253.2 | +13.85 (+5.79%) | 20,077 |
| 13 Mar 2024 | INR | 249.65 | 265 | 237 | 239.35 | 239.35 | -4.75 (-1.95%) | 75,450 |
| 12 Mar 2024 | INR | 247.65 | 248.1 | 238.15 | 244.1 | 244.1 | -4.05 (-1.63%) | 38,538 |
| 11 Mar 2024 | INR | 258.5 | 258.95 | 246.05 | 248.15 | 248.15 | -7.85 (-3.07%) | 43,019 |
| 7 Mar 2024 | INR | 257.75 | 259.6 | 254.05 | 256 | 256 | -1.7 (-0.66%) | 18,688 |
| 6 Mar 2024 | INR | 267.75 | 267.75 | 255 | 257.7 | 257.7 | -7.6 (-2.86%) | 16,843 |
| 5 Mar 2024 | INR | 261.65 | 272.25 | 259 | 265.3 | 265.3 | +4.5 (+1.73%) | 9,946 |
| 4 Mar 2024 | INR | 264.75 | 268 | 260.35 | 260.8 | 260.8 | -4.1 (-1.55%) | 9,579 |
| 1 Mar 2024 | INR | 262.8 | 268.45 | 262.8 | 264.9 | 264.9 | +2.15 (+0.82%) | 2,944 |
| 29 Feb 2024 | INR | 262 | 264.7 | 257.6 | 262.75 | 262.75 | +0.3 (+0.11%) | 14,685 |
| 28 Feb 2024 | INR | 277 | 277 | 260.2 | 262.45 | 262.45 | -7.4 (-2.74%) | 16,379 |
| 27 Feb 2024 | INR | 278.95 | 278.95 | 268.05 | 269.85 | 269.85 | +0.4 (+0.15%) | 15,755 |
