| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 228.05 | 238.3 | 228.05 | 233.35 | 233.35 | +2.35 (+1.02%) | 19,737 |
| 19 Jan 2023 | INR | 237.9 | 237.9 | 228.95 | 231 | 231 | -7 (-2.94%) | 17,655 |
| 18 Jan 2023 | INR | 225.1 | 240.75 | 225.1 | 238 | 238 | +9.95 (+4.36%) | 17,947 |
| 17 Jan 2023 | INR | 223.9 | 228.95 | 221.9 | 228.05 | 228.05 | +4.35 (+1.94%) | 7,548 |
| 16 Jan 2023 | INR | 231.75 | 231.75 | 222.45 | 223.7 | 223.7 | -3.55 (-1.56%) | 12,012 |
| 13 Jan 2023 | INR | 225.05 | 228.25 | 224 | 227.25 | 227.25 | +4.25 (+1.91%) | 12,709 |
| 12 Jan 2023 | INR | 227.45 | 229.95 | 221.8 | 223 | 223 | -4 (-1.76%) | 15,061 |
| 11 Jan 2023 | INR | 232.5 | 232.5 | 223 | 227 | 227 | +2.15 (+0.96%) | 8,722 |
| 10 Jan 2023 | INR | 228.5 | 232 | 219.05 | 224.85 | 224.85 | -7.45 (-3.21%) | 51,883 |
| 9 Jan 2023 | INR | 234.65 | 237 | 231 | 232.3 | 232.3 | -2.35 (-1.00%) | 28,430 |
| 6 Jan 2023 | INR | 242.8 | 242.85 | 233.6 | 234.65 | 234.65 | -7.6 (-3.14%) | 23,043 |
| 5 Jan 2023 | INR | 238.55 | 246 | 238.05 | 242.25 | 242.25 | +7.7 (+3.28%) | 67,769 |
| 4 Jan 2023 | INR | 242.35 | 242.35 | 232.25 | 234.55 | 234.55 | -5.1 (-2.13%) | 15,716 |
| 3 Jan 2023 | INR | 236 | 247.05 | 236 | 239.65 | 239.65 | +7.6 (+3.28%) | 26,715 |
| 2 Jan 2023 | INR | 229.95 | 235 | 228.25 | 232.05 | 232.05 | +5.65 (+2.50%) | 41,563 |
| 30 Dec 2022 | INR | 227.6 | 229.45 | 222.75 | 226.4 | 226.4 | +3.4 (+1.52%) | 16,302 |
| 29 Dec 2022 | INR | 225 | 225.15 | 219.65 | 223 | 223 | -2.55 (-1.13%) | 29,737 |
| 28 Dec 2022 | INR | 212.9 | 229.05 | 211.45 | 225.55 | 225.55 | +15.4 (+7.33%) | 39,973 |
| 27 Dec 2022 | INR | 212.4 | 216.75 | 207.35 | 210.15 | 210.15 | +2.15 (+1.03%) | 26,197 |
| 26 Dec 2022 | INR | 200 | 211.65 | 200 | 208 | 208 | +7.7 (+3.84%) | 27,907 |
| 23 Dec 2022 | INR | 213.45 | 213.45 | 198 | 200.3 | 200.3 | -11.9 (-5.61%) | 25,610 |
| 22 Dec 2022 | INR | 223 | 223.15 | 205.15 | 212.2 | 212.2 | -4.35 (-2.01%) | 36,733 |
| 21 Dec 2022 | INR | 233.8 | 236.9 | 207.3 | 216.55 | 216.55 | -16.25 (-6.98%) | 59,444 |
| 20 Dec 2022 | INR | 230.65 | 236.55 | 228.2 | 232.8 | 232.8 | -1.15 (-0.49%) | 36,043 |
| 19 Dec 2022 | INR | 234 | 244.8 | 230.6 | 233.95 | 233.95 | +0.65 (+0.28%) | 20,423 |
| 16 Dec 2022 | INR | 230.15 | 236.65 | 229.75 | 233.3 | 233.3 | +1.6 (+0.69%) | 35,660 |
| 15 Dec 2022 | INR | 241.85 | 242.55 | 229.3 | 231.7 | 231.7 | -6.75 (-2.83%) | 49,887 |
| 14 Dec 2022 | INR | 244.75 | 246.7 | 236.8 | 238.45 | 238.45 | -0.7 (-0.29%) | 17,828 |
| 13 Dec 2022 | INR | 245.85 | 248.15 | 238.05 | 239.15 | 239.15 | -4.95 (-2.03%) | 38,350 |
| 12 Dec 2022 | INR | 234.85 | 248 | 225.4 | 244.1 | 244.1 | +13.15 (+5.69%) | 22,343 |
