| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 229.4 | 238.8 | 224.5 | 230.95 | 230.95 | +2.3 (+1.01%) | 51,817 |
| 8 Dec 2022 | INR | 238.25 | 243 | 225.9 | 228.65 | 228.65 | -9.65 (-4.05%) | 51,560 |
| 7 Dec 2022 | INR | 247.55 | 253.1 | 234.15 | 238.3 | 238.3 | -11.3 (-4.53%) | 54,586 |
| 6 Dec 2022 | INR | 247 | 258.85 | 242.3 | 249.6 | 249.6 | +1.4 (+0.56%) | 40,883 |
| 5 Dec 2022 | INR | 264 | 264 | 242.1 | 248.2 | 248.2 | -16 (-6.06%) | 220,150 |
| 2 Dec 2022 | INR | 238 | 274 | 238 | 264.2 | 264.2 | +31.8 (+13.68%) | 231,446 |
| 2 Dec 2022 |
|
|||||||
| 1 Dec 2022 | INR | 480 | 496.15 | 451.75 | 464.8 | 232.4 | -6.25 (-1.33%) | 336,073 |
| 30 Nov 2022 | INR | 420 | 482 | 390.2 | 471.05 | 235.525 | +64.55 (+15.88%) | 269,623 |
| 29 Nov 2022 | INR | 412 | 418 | 404.85 | 406.5 | 203.25 | -6.7 (-1.62%) | 23,484 |
| 28 Nov 2022 | INR | 416 | 418.2 | 409.05 | 413.2 | 206.6 | +3.35 (+0.82%) | 17,413 |
| 25 Nov 2022 | INR | 414.6 | 414.6 | 402.85 | 409.85 | 204.925 | +8.1 (+2.02%) | 32,696 |
| 24 Nov 2022 | INR | 410 | 416.95 | 398.05 | 401.75 | 200.875 | -6.1 (-1.50%) | 24,402 |
| 23 Nov 2022 | INR | 396 | 410 | 390.7 | 407.85 | 203.925 | +17.9 (+4.59%) | 42,192 |
| 22 Nov 2022 | INR | 388.2 | 393.55 | 385.3 | 389.95 | 194.975 | +4.15 (+1.08%) | 37,313 |
| 21 Nov 2022 | INR | 392.1 | 398.65 | 383.55 | 385.8 | 192.9 | -7.1 (-1.81%) | 32,365 |
| 18 Nov 2022 | INR | 383.8 | 396.45 | 383.8 | 392.9 | 196.45 | +5.4 (+1.39%) | 34,988 |
| 17 Nov 2022 | INR | 385.25 | 392 | 383.9 | 387.5 | 193.75 | +4.6 (+1.20%) | 34,128 |
| 16 Nov 2022 | INR | 392.75 | 393.95 | 380 | 382.9 | 191.45 | -8.7 (-2.22%) | 17,801 |
| 15 Nov 2022 | INR | 392.6 | 393.95 | 382.3 | 391.6 | 195.8 | +10.45 (+2.74%) | 21,747 |
| 14 Nov 2022 | INR | 405 | 405 | 380 | 381.15 | 190.575 | -11.8 (-3.00%) | 22,869 |
| 11 Nov 2022 | INR | 404 | 413.2 | 386.4 | 392.95 | 196.475 | -5 (-1.26%) | 21,336 |
| 10 Nov 2022 | INR | 387.45 | 404.35 | 387.45 | 397.95 | 198.975 | +2.65 (+0.67%) | 19,083 |
| 9 Nov 2022 | INR | 392 | 404.45 | 391.55 | 395.3 | 197.65 | +2.7 (+0.69%) | 22,793 |
| 7 Nov 2022 | INR | 393.9 | 400 | 384.05 | 392.6 | 196.3 | +1.15 (+0.29%) | 22,925 |
| 4 Nov 2022 | INR | 393.95 | 397.7 | 388 | 391.45 | 195.725 | +0.4 (+0.10%) | 33,739 |
| 3 Nov 2022 | INR | 392.5 | 403 | 384.9 | 391.05 | 195.525 | -1.45 (-0.37%) | 50,031 |
| 2 Nov 2022 | INR | 393.4 | 395.9 | 377.3 | 392.5 | 196.25 | +10.2 (+2.67%) | 53,952 |
| 1 Nov 2022 | INR | 370.45 | 386.7 | 370.45 | 382.3 | 191.15 | +2.8 (+0.74%) | 38,670 |
| 31 Oct 2022 | INR | 377.35 | 381.6 | 375.6 | 379.5 | 189.75 | +2.8 (+0.74%) | 28,401 |
| 28 Oct 2022 | INR | 379.85 | 385.75 | 374.95 | 376.7 | 188.35 | -5.3 (-1.39%) | 23,555 |
