| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 274.85 | 275.15 | 255 | 258 | 129 | -5.2 (-1.98%) | 4,195 |
| 15 Jun 2022 | INR | 266.8 | 268.5 | 261 | 263.2 | 131.6 | -3.05 (-1.15%) | 1,077 |
| 14 Jun 2022 | INR | 268 | 273.5 | 265.35 | 266.25 | 133.125 | -2.2 (-0.82%) | 2,012 |
| 13 Jun 2022 | INR | 272.95 | 277.9 | 263.75 | 268.45 | 134.225 | -10.85 (-3.88%) | 4,620 |
| 10 Jun 2022 | INR | 271 | 284 | 271 | 279.3 | 139.65 | -4.35 (-1.53%) | 993 |
| 9 Jun 2022 | INR | 282.05 | 283.75 | 279.85 | 283.65 | 141.825 | +4 (+1.43%) | 180 |
| 8 Jun 2022 | INR | 281.1 | 283.85 | 279 | 279.65 | 139.825 | +1.45 (+0.52%) | 161 |
| 7 Jun 2022 | INR | 280.15 | 285 | 275.95 | 278.2 | 139.1 | -6.5 (-2.28%) | 2,345 |
| 6 Jun 2022 | INR | 282.1 | 286.5 | 277.9 | 284.7 | 142.35 | +8.75 (+3.17%) | 544 |
| 3 Jun 2022 | INR | 289.75 | 289.75 | 274 | 275.95 | 137.975 | -4.1 (-1.46%) | 2,383 |
| 2 Jun 2022 | INR | 283.4 | 283.75 | 277.3 | 280.05 | 140.025 | -5.9 (-2.06%) | 3,102 |
| 1 Jun 2022 | INR | 284.3 | 289 | 280.15 | 285.95 | 142.975 | +1.55 (+0.55%) | 1,406 |
| 31 May 2022 | INR | 285 | 288.7 | 281.05 | 284.4 | 142.2 | +0.65 (+0.23%) | 909 |
| 30 May 2022 | INR | 299 | 299 | 277.85 | 283.75 | 141.875 | +17.65 (+6.63%) | 3,000 |
| 27 May 2022 | INR | 263.85 | 275.85 | 261.8 | 266.1 | 133.05 | +4 (+1.53%) | 1,684 |
| 26 May 2022 | INR | 265.85 | 267.85 | 251.2 | 262.1 | 131.05 | -2.7 (-1.02%) | 1,997 |
| 25 May 2022 | INR | 269.4 | 274.5 | 263.1 | 264.8 | 132.4 | -6.5 (-2.40%) | 252 |
| 24 May 2022 | INR | 278.6 | 281.5 | 271.2 | 271.3 | 135.65 | -4.65 (-1.69%) | 418 |
| 23 May 2022 | INR | 312 | 312 | 275.6 | 275.95 | 137.975 | +2.4 (+0.88%) | 546 |
| 20 May 2022 | INR | 273.65 | 275.5 | 270 | 273.55 | 136.775 | +3.55 (+1.31%) | 1,883 |
| 19 May 2022 | INR | 276.7 | 276.7 | 267.25 | 270 | 135 | -10.45 (-3.73%) | 5,697 |
| 18 May 2022 | INR | 288 | 289.75 | 275.35 | 280.45 | 140.225 | -5.35 (-1.87%) | 3,432 |
| 17 May 2022 | INR | 282.8 | 287.4 | 278.5 | 285.8 | 142.9 | +9.55 (+3.46%) | 554 |
| 16 May 2022 | INR | 287.5 | 305.75 | 274.95 | 276.25 | 138.125 | -4.75 (-1.69%) | 98,872 |
| 13 May 2022 | INR | 274.7 | 297 | 272.05 | 281 | 140.5 | +8.2 (+3.01%) | 1,173 |
| 12 May 2022 | INR | 266.55 | 273 | 261.5 | 272.8 | 136.4 | +3.2 (+1.19%) | 1,884 |
| 11 May 2022 | INR | 277.45 | 281.3 | 265.1 | 269.6 | 134.8 | -10.35 (-3.70%) | 3,060 |
| 10 May 2022 | INR | 265 | 294.35 | 265 | 279.95 | 139.975 | -4.8 (-1.69%) | 2,688 |
| 9 May 2022 | INR | 288.95 | 289 | 281 | 284.75 | 142.375 | -3.9 (-1.35%) | 3,830 |
| 6 May 2022 | INR | 295.05 | 295.05 | 287 | 288.65 | 144.325 | -8.35 (-2.81%) | 4,103 |
