| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 295 | 303.5 | 287.8 | 297 | 148.5 | +4.4 (+1.50%) | 3,653 |
| 4 May 2022 | INR | 296.2 | 303.8 | 291.5 | 292.6 | 146.3 | -6.35 (-2.12%) | 2,946 |
| 2 May 2022 | INR | 304.9 | 305.9 | 295 | 298.95 | 149.475 | -4.7 (-1.55%) | 4,891 |
| 29 Apr 2022 | INR | 309.45 | 312.9 | 299.95 | 303.65 | 151.825 | -3.6 (-1.17%) | 5,388 |
| 28 Apr 2022 | INR | 309.4 | 312.3 | 306 | 307.25 | 153.625 | +1.15 (+0.38%) | 641 |
| 27 Apr 2022 | INR | 303 | 312.95 | 302.05 | 306.1 | 153.05 | -2.45 (-0.79%) | 3,719 |
| 26 Apr 2022 | INR | 311.3 | 313.3 | 305.85 | 308.55 | 154.275 | +1.3 (+0.42%) | 628 |
| 25 Apr 2022 | INR | 310 | 314.5 | 306 | 307.25 | 153.625 | -9.4 (-2.97%) | 3,856 |
| 22 Apr 2022 | INR | 319.5 | 324.95 | 311.75 | 316.65 | 158.325 | -6.25 (-1.94%) | 1,695 |
| 21 Apr 2022 | INR | 315.1 | 325 | 313.2 | 322.9 | 161.45 | +10.45 (+3.34%) | 4,221 |
| 20 Apr 2022 | INR | 313.55 | 320.5 | 305.4 | 312.45 | 156.225 | -1.5 (-0.48%) | 23,926 |
| 19 Apr 2022 | INR | 329 | 330.3 | 307.6 | 313.95 | 156.975 | -5.5 (-1.72%) | 3,679 |
| 18 Apr 2022 | INR | 316 | 326 | 316 | 319.45 | 159.725 | -8.25 (-2.52%) | 3,360 |
| 13 Apr 2022 | INR | 331.25 | 337.5 | 326 | 327.7 | 163.85 | -2.8 (-0.85%) | 1,199 |
| 12 Apr 2022 | INR | 352 | 352 | 325 | 330.5 | 165.25 | -7.2 (-2.13%) | 8,590 |
| 11 Apr 2022 | INR | 328.95 | 342.15 | 328.95 | 337.7 | 168.85 | +8.9 (+2.71%) | 1,762 |
| 8 Apr 2022 | INR | 328.75 | 332.1 | 325.15 | 328.8 | 164.4 | +1.15 (+0.35%) | 763 |
| 7 Apr 2022 | INR | 322.65 | 331.5 | 318.05 | 327.65 | 163.825 | +4.5 (+1.39%) | 7,528 |
| 6 Apr 2022 | INR | 314 | 333 | 314 | 323.15 | 161.575 | +9.25 (+2.95%) | 3,621 |
| 5 Apr 2022 | INR | 315.4 | 321.6 | 308 | 313.9 | 156.95 | +5.85 (+1.90%) | 8,950 |
| 4 Apr 2022 | INR | 325 | 325 | 300 | 308.05 | 154.025 | +7.05 (+2.34%) | 6,295 |
| 1 Apr 2022 | INR | 304.5 | 307.35 | 292.35 | 301 | 150.5 | +11.65 (+4.03%) | 2,220 |
| 31 Mar 2022 | INR | 291.6 | 298.95 | 287.35 | 289.35 | 144.675 | -5.45 (-1.85%) | 2,749 |
| 30 Mar 2022 | INR | 300.05 | 304.1 | 292.3 | 294.8 | 147.4 | +2 (+0.68%) | 6,421 |
| 29 Mar 2022 | INR | 292 | 304.9 | 287 | 292.8 | 146.4 | +4.45 (+1.54%) | 95,818 |
| 28 Mar 2022 | INR | 303.65 | 304.55 | 287.15 | 288.35 | 144.175 | -11.75 (-3.92%) | 1,652 |
| 25 Mar 2022 | INR | 303.6 | 306.25 | 299.95 | 300.1 | 150.05 | -3.75 (-1.23%) | 1,653 |
| 24 Mar 2022 | INR | 304.6 | 307.05 | 301.8 | 303.85 | 151.925 | -0.55 (-0.18%) | 807 |
| 23 Mar 2022 | INR | 310.1 | 312.4 | 303.95 | 304.4 | 152.2 | -2.5 (-0.81%) | 3,805 |
| 22 Mar 2022 | INR | 314.85 | 314.85 | 305 | 306.9 | 153.45 | -1.1 (-0.36%) | 3,765 |
