| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 310.1 | 318.05 | 306 | 308 | 154 | +2.2 (+0.72%) | 2,826 |
| 17 Mar 2022 | INR | 308.05 | 314.85 | 304 | 305.8 | 152.9 | -1.45 (-0.47%) | 2,922 |
| 16 Mar 2022 | INR | 308.15 | 312.05 | 304.45 | 307.25 | 153.625 | +0.05 (+0.02%) | 5,189 |
| 15 Mar 2022 | INR | 314.25 | 314.25 | 304.2 | 307.2 | 153.6 | +0.55 (+0.18%) | 3,063 |
| 14 Mar 2022 | INR | 311.95 | 319.9 | 302.15 | 306.65 | 153.325 | -2.5 (-0.81%) | 2,646 |
| 11 Mar 2022 | INR | 305.75 | 314 | 302.55 | 309.15 | 154.575 | +0.2 (+0.06%) | 3,236 |
| 10 Mar 2022 | INR | 325 | 325 | 302.75 | 308.95 | 154.475 | +3.85 (+1.26%) | 8,825 |
| 9 Mar 2022 | INR | 295.55 | 313.85 | 295.55 | 305.1 | 152.55 | +18.75 (+6.55%) | 1,922 |
| 8 Mar 2022 | INR | 287.25 | 300.45 | 282.8 | 286.35 | 143.175 | -0.5 (-0.17%) | 2,985 |
| 7 Mar 2022 | INR | 275.05 | 293.45 | 275.05 | 286.85 | 143.425 | -9.25 (-3.12%) | 10,898 |
| 4 Mar 2022 | INR | 298.8 | 302.8 | 292.7 | 296.1 | 148.05 | -2.9 (-0.97%) | 703 |
| 3 Mar 2022 | INR | 304.15 | 307.05 | 298.3 | 299 | 149.5 | -1.2 (-0.40%) | 566 |
| 2 Mar 2022 | INR | 286.05 | 304.85 | 286.05 | 300.2 | 150.1 | -1.85 (-0.61%) | 2,580 |
| 28 Feb 2022 | INR | 315 | 315 | 292 | 302.05 | 151.025 | +6.1 (+2.06%) | 1,560 |
| 25 Feb 2022 | INR | 275 | 301.8 | 275 | 295.95 | 147.975 | +15.6 (+5.56%) | 1,908 |
| 24 Feb 2022 | INR | 283.1 | 303.4 | 272.95 | 280.35 | 140.175 | -27.55 (-8.95%) | 15,772 |
| 23 Feb 2022 | INR | 314.4 | 314.4 | 301.6 | 307.9 | 153.95 | +8.05 (+2.68%) | 5,447 |
| 22 Feb 2022 | INR | 300 | 308 | 295.15 | 299.85 | 149.925 | -10.25 (-3.31%) | 6,584 |
| 21 Feb 2022 | INR | 317.9 | 317.9 | 308.05 | 310.1 | 155.05 | -7.8 (-2.45%) | 3,910 |
| 18 Feb 2022 | INR | 315 | 321.55 | 315 | 317.9 | 158.95 | +1.95 (+0.62%) | 2,278 |
| 17 Feb 2022 | INR | 320.15 | 323.4 | 315.05 | 315.95 | 157.975 | -3.5 (-1.10%) | 670 |
| 16 Feb 2022 | INR | 308.3 | 327.6 | 308.3 | 319.45 | 159.725 | +3.7 (+1.17%) | 8,411 |
| 15 Feb 2022 | INR | 309 | 320 | 309 | 315.75 | 157.875 | -2.2 (-0.69%) | 4,891 |
| 14 Feb 2022 | INR | 296.15 | 328.5 | 296.15 | 317.95 | 158.975 | -13.85 (-4.17%) | 10,533 |
| 11 Feb 2022 | INR | 336.15 | 336.15 | 330.3 | 331.8 | 165.9 | -3.35 (-1.00%) | 2,074 |
| 10 Feb 2022 | INR | 340.05 | 340.05 | 334 | 335.15 | 167.575 | -3.3 (-0.98%) | 2,104 |
| 9 Feb 2022 | INR | 360.65 | 360.65 | 337.1 | 338.45 | 169.225 | -12.95 (-3.69%) | 1,998 |
| 8 Feb 2022 | INR | 374 | 374 | 346.25 | 351.4 | 175.7 | -18.55 (-5.01%) | 3,129 |
| 7 Feb 2022 | INR | 398.95 | 398.95 | 356.05 | 369.95 | 184.975 | +15.3 (+4.31%) | 18,588 |
| 4 Feb 2022 | INR | 341.05 | 358.3 | 341.05 | 354.65 | 177.325 | +7.05 (+2.03%) | 1,774 |
