| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 273.35 | 273.35 | 268.95 | 269.45 | 269.45 | -3.9 (-1.43%) | 8,249 |
| 23 Feb 2024 | INR | 269.05 | 274.8 | 268.85 | 273.35 | 273.35 | +3.75 (+1.39%) | 23,008 |
| 22 Feb 2024 | INR | 278.3 | 278.3 | 267.5 | 269.6 | 269.6 | -5.1 (-1.86%) | 11,010 |
| 21 Feb 2024 | INR | 271.45 | 277.7 | 270.35 | 274.7 | 274.7 | +1.8 (+0.66%) | 37,690 |
| 20 Feb 2024 | INR | 274.9 | 275.4 | 268.75 | 272.9 | 272.9 | +3.05 (+1.13%) | 13,053 |
| 19 Feb 2024 | INR | 271.15 | 274.55 | 268.2 | 269.85 | 269.85 | +0.65 (+0.24%) | 21,973 |
| 16 Feb 2024 | INR | 272.15 | 272.15 | 265.35 | 269.2 | 269.2 | +3.25 (+1.22%) | 7,887 |
| 15 Feb 2024 | INR | 263.1 | 271.25 | 263.1 | 265.95 | 265.95 | +4.45 (+1.70%) | 21,358 |
| 14 Feb 2024 | INR | 250.4 | 265.2 | 250.05 | 261.5 | 261.5 | +6.45 (+2.53%) | 23,510 |
| 13 Feb 2024 | INR | 264.8 | 286.55 | 251.4 | 255.05 | 255.05 | -4.55 (-1.75%) | 60,955 |
| 12 Feb 2024 | INR | 284.65 | 284.65 | 256.05 | 259.6 | 259.6 | -19.55 (-7.00%) | 47,526 |
| 9 Feb 2024 | INR | 285.9 | 286.2 | 273 | 279.15 | 279.15 | -5.8 (-2.04%) | 15,823 |
| 8 Feb 2024 | INR | 284.95 | 291.1 | 282 | 284.95 | 284.95 | +1.9 (+0.67%) | 77,687 |
| 7 Feb 2024 | INR | 273.05 | 284 | 273 | 283.05 | 283.05 | +10.25 (+3.76%) | 85,314 |
| 6 Feb 2024 | INR | 259.95 | 275.15 | 255.9 | 272.8 | 272.8 | +14.7 (+5.70%) | 16,051 |
| 5 Feb 2024 | INR | 260.8 | 261.05 | 254.95 | 258.1 | 258.1 | -0.95 (-0.37%) | 14,620 |
| 2 Feb 2024 | INR | 262.25 | 265.8 | 258 | 259.05 | 259.05 | -2.6 (-0.99%) | 12,864 |
| 1 Feb 2024 | INR | 260.15 | 264.25 | 257 | 261.65 | 261.65 | +2.55 (+0.98%) | 17,538 |
| 31 Jan 2024 | INR | 255.95 | 264.6 | 254.9 | 259.1 | 259.1 | +1.9 (+0.74%) | 30,138 |
| 30 Jan 2024 | INR | 260.15 | 260.8 | 255.7 | 257.2 | 257.2 | -2.35 (-0.91%) | 13,412 |
| 29 Jan 2024 | INR | 256.15 | 267.45 | 254.85 | 259.55 | 259.55 | +2.95 (+1.15%) | 38,994 |
| 25 Jan 2024 | INR | 262.95 | 262.95 | 255.3 | 256.6 | 256.6 | -0.4 (-0.16%) | 6,262 |
| 24 Jan 2024 | INR | 264.95 | 264.95 | 254.9 | 257 | 257 | -3.65 (-1.40%) | 24,401 |
| 23 Jan 2024 | INR | 272.15 | 275 | 260.05 | 260.65 | 260.65 | -9.9 (-3.66%) | 16,642 |
| 20 Jan 2024 | INR | 273.5 | 276.55 | 269.95 | 270.55 | 270.55 | -3.05 (-1.11%) | 25,508 |
| 19 Jan 2024 | INR | 272.6 | 275.6 | 271 | 273.6 | 273.6 | +2.55 (+0.94%) | 31,591 |
| 18 Jan 2024 | INR | 267.75 | 271.7 | 264.1 | 271.05 | 271.05 | +3.3 (+1.23%) | 13,168 |
| 17 Jan 2024 | INR | 282.2 | 282.2 | 267.1 | 267.75 | 267.75 | -8.9 (-3.22%) | 22,995 |
| 16 Jan 2024 | INR | 276.05 | 281.15 | 275.55 | 276.65 | 276.65 | -2.45 (-0.88%) | 7,023 |
| 15 Jan 2024 | INR | 280.35 | 281.45 | 276.05 | 279.1 | 279.1 | -1.15 (-0.41%) | 40,485 |
