| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 340.9 | 340.9 | 333.05 | 338.85 | 169.425 | -0.05 (-0.01%) | 655 |
| 21 Dec 2021 | INR | 329.15 | 340.9 | 324.8 | 338.9 | 169.45 | +20.15 (+6.32%) | 2,415 |
| 20 Dec 2021 | INR | 330.6 | 330.6 | 315.25 | 318.75 | 159.375 | -11.85 (-3.58%) | 2,451 |
| 17 Dec 2021 | INR | 338.05 | 339.25 | 329 | 330.6 | 165.3 | -9.85 (-2.89%) | 3,197 |
| 16 Dec 2021 | INR | 335 | 343.75 | 335 | 340.45 | 170.225 | -1.25 (-0.37%) | 3,437 |
| 15 Dec 2021 | INR | 345 | 348.1 | 340 | 341.7 | 170.85 | -6.1 (-1.75%) | 3,270 |
| 14 Dec 2021 | INR | 347 | 355.6 | 345.05 | 347.8 | 173.9 | -6.5 (-1.83%) | 4,685 |
| 13 Dec 2021 | INR | 366.95 | 366.95 | 350.15 | 354.3 | 177.15 | -2.7 (-0.76%) | 5,195 |
| 10 Dec 2021 | INR | 353 | 360 | 345.8 | 357 | 178.5 | +9.85 (+2.84%) | 5,359 |
| 9 Dec 2021 | INR | 340.2 | 363.95 | 337.65 | 347.15 | 173.575 | +9.7 (+2.87%) | 4,812 |
| 8 Dec 2021 | INR | 335.85 | 346 | 335 | 337.45 | 168.725 | +2.85 (+0.85%) | 3,589 |
| 7 Dec 2021 | INR | 345.15 | 345.15 | 333 | 334.6 | 167.3 | +2.25 (+0.68%) | 1,267 |
| 6 Dec 2021 | INR | 346.55 | 349.45 | 330.25 | 332.35 | 166.175 | -12.2 (-3.54%) | 2,551 |
| 3 Dec 2021 | INR | 338.2 | 347.75 | 336.15 | 344.55 | 172.275 | +9.5 (+2.84%) | 4,535 |
| 2 Dec 2021 | INR | 324.4 | 339 | 324.4 | 335.05 | 167.525 | +10.5 (+3.24%) | 3,327 |
| 1 Dec 2021 | INR | 327.6 | 329.7 | 322 | 324.55 | 162.275 | +4.95 (+1.55%) | 3,142 |
| 30 Nov 2021 | INR | 324.8 | 333.65 | 315.45 | 319.6 | 159.8 | -2.1 (-0.65%) | 8,634 |
| 29 Nov 2021 | INR | 315.3 | 334.7 | 303.65 | 321.7 | 160.85 | -16.45 (-4.86%) | 4,756 |
| 28 Nov 2021 | INR | 338.15 | 338.15 | 338.15 | 338.15 | 169.075 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 338.15 | 338.15 | 338.15 | 338.15 | 169.075 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 338.1 | 342.45 | 335 | 338.15 | 169.075 | -5 (-1.46%) | 4,356 |
| 25 Nov 2021 | INR | 349.5 | 349.5 | 340.8 | 343.15 | 171.575 | -7.1 (-2.03%) | 10,491 |
| 24 Nov 2021 | INR | 354.65 | 368 | 342 | 350.25 | 175.125 | +0.15 (+0.04%) | 19,047 |
| 23 Nov 2021 | INR | 335 | 356 | 327.9 | 350.1 | 175.05 | +13.75 (+4.09%) | 5,222 |
| 22 Nov 2021 | INR | 343.5 | 347.6 | 330.45 | 336.35 | 168.175 | -5.9 (-1.72%) | 11,593 |
| 18 Nov 2021 | INR | 357.1 | 357.1 | 340.2 | 342.25 | 171.125 | -13.85 (-3.89%) | 4,244 |
| 17 Nov 2021 | INR | 362.5 | 362.5 | 355.2 | 356.1 | 178.05 | -2.55 (-0.71%) | 1,820 |
| 16 Nov 2021 | INR | 363.65 | 365.5 | 355.8 | 358.65 | 179.325 | -4.45 (-1.23%) | 5,780 |
| 15 Nov 2021 | INR | 366.6 | 368.65 | 357.7 | 363.1 | 181.55 | -3.25 (-0.89%) | 7,580 |
| 12 Nov 2021 | INR | 367.8 | 372 | 363.15 | 366.35 | 183.175 | +1.4 (+0.38%) | 4,655 |
