| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 388 | 388 | 371.8 | 379.55 | 189.775 | +7.85 (+2.11%) | 10,174 |
| 27 Sep 2021 | INR | 368.3 | 378.05 | 366 | 371.7 | 185.85 | -6.35 (-1.68%) | 16,107 |
| 24 Sep 2021 | INR | 387.85 | 389.9 | 373.1 | 378.05 | 189.025 | -8.45 (-2.19%) | 7,269 |
| 23 Sep 2021 | INR | 394.9 | 400.95 | 385 | 386.5 | 193.25 | +0.85 (+0.22%) | 15,863 |
| 22 Sep 2021 | INR | 375 | 390.3 | 370.55 | 385.65 | 192.825 | +19.2 (+5.24%) | 10,260 |
| 21 Sep 2021 | INR | 361.5 | 370.3 | 354.05 | 366.45 | 183.225 | -6.55 (-1.76%) | 30,197 |
| 20 Sep 2021 | INR | 384.05 | 389.7 | 368 | 373 | 186.5 | -14.85 (-3.83%) | 28,537 |
| 17 Sep 2021 | INR | 393.55 | 404.2 | 386.2 | 387.85 | 193.925 | -5.2 (-1.32%) | 30,554 |
| 16 Sep 2021 | INR | 393.5 | 400.1 | 392 | 393.05 | 196.525 | -3 (-0.76%) | 19,577 |
| 15 Sep 2021 | INR | 397.5 | 405 | 393.5 | 396.05 | 198.025 | +0.4 (+0.10%) | 13,959 |
| 14 Sep 2021 | INR | 398 | 399 | 394 | 395.65 | 197.825 | -0.65 (-0.16%) | 3,971 |
| 13 Sep 2021 | INR | 395 | 403.45 | 384.8 | 396.3 | 198.15 | -4.55 (-1.14%) | 36,214 |
| 9 Sep 2021 | INR | 404.2 | 411.7 | 399 | 400.85 | 200.425 | -3.05 (-0.76%) | 16,360 |
| 8 Sep 2021 | INR | 409.9 | 417 | 396.95 | 403.9 | 201.95 | -2.75 (-0.68%) | 21,206 |
| 7 Sep 2021 | INR | 412.95 | 419 | 406.05 | 406.65 | 203.325 | -9.2 (-2.21%) | 87,299 |
| 6 Sep 2021 | INR | 425 | 429 | 411 | 415.85 | 207.925 | +24.45 (+6.25%) | 64,356 |
| 3 Sep 2021 | INR | 395 | 403.35 | 389.1 | 391.4 | 195.7 | +0.15 (+0.04%) | 15,512 |
| 2 Sep 2021 | INR | 380.15 | 401.15 | 380.15 | 391.25 | 195.625 | +1.25 (+0.32%) | 40,622 |
| 1 Sep 2021 | INR | 390 | 410 | 387.55 | 390 | 195 | +14.45 (+3.85%) | 41,721 |
| 31 Aug 2021 | INR | 355.05 | 383.5 | 355 | 375.55 | 187.775 | +14.8 (+4.10%) | 27,156 |
| 30 Aug 2021 | INR | 366.1 | 370.55 | 358.45 | 360.75 | 180.375 | -7.3 (-1.98%) | 19,143 |
| 29 Aug 2021 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 184.025 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 368.05 | 368.05 | 368.05 | 368.05 | 184.025 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 361 | 374.75 | 353.3 | 368.05 | 184.025 | +12.9 (+3.63%) | 31,973 |
| 26 Aug 2021 | INR | 324.5 | 362.5 | 317.55 | 355.15 | 177.575 | +36.25 (+11.37%) | 34,333 |
| 25 Aug 2021 | INR | 348.5 | 348.5 | 311.3 | 318.9 | 159.45 | -12.55 (-3.79%) | 27,388 |
| 24 Aug 2021 | INR | 340 | 352.2 | 320.25 | 331.45 | 165.725 | -10.5 (-3.07%) | 13,901 |
| 23 Aug 2021 | INR | 343 | 352 | 325.9 | 341.95 | 170.975 | +0.05 (+0.01%) | 12,530 |
| 20 Aug 2021 | INR | 340 | 354.9 | 340 | 341.9 | 170.95 | -13.7 (-3.85%) | 21,649 |
| 18 Aug 2021 | INR | 360 | 376.5 | 353.75 | 355.6 | 177.8 | -14.65 (-3.96%) | 23,127 |
