| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 426.35 | 458 | 426.35 | 439.9 | 219.95 | +18.85 (+4.48%) | 35,142 |
| 2 Jul 2021 | INR | 409 | 426.1 | 407.7 | 421.05 | 210.525 | +14.45 (+3.55%) | 46,452 |
| 1 Jul 2021 | INR | 408.8 | 413 | 404.35 | 406.6 | 203.3 | +0.1 (+0.02%) | 5,044 |
| 30 Jun 2021 | INR | 407.7 | 415.2 | 403.9 | 406.5 | 203.25 | +2.05 (+0.51%) | 4,804 |
| 29 Jun 2021 | INR | 405 | 409.7 | 403.45 | 404.45 | 202.225 | +1.1 (+0.27%) | 3,769 |
| 28 Jun 2021 | INR | 410.35 | 410.35 | 402 | 403.35 | 201.675 | -4.05 (-0.99%) | 9,614 |
| 25 Jun 2021 | INR | 408.75 | 411.55 | 405.6 | 407.4 | 203.7 | -3.75 (-0.91%) | 6,421 |
| 24 Jun 2021 | INR | 408.8 | 420.3 | 405.65 | 411.15 | 205.575 | +3.2 (+0.78%) | 12,694 |
| 23 Jun 2021 | INR | 413.95 | 416.55 | 405.6 | 407.95 | 203.975 | -2.4 (-0.58%) | 14,266 |
| 22 Jun 2021 | INR | 407.35 | 419.25 | 407.35 | 410.35 | 205.175 | +3 (+0.74%) | 15,747 |
| 21 Jun 2021 | INR | 400 | 419.6 | 397.55 | 407.35 | 203.675 | -2.65 (-0.65%) | 49,962 |
| 18 Jun 2021 | INR | 423.5 | 424.6 | 402.35 | 410 | 205 | -8.5 (-2.03%) | 16,676 |
| 17 Jun 2021 | INR | 413.3 | 439.55 | 413.3 | 418.5 | 209.25 | -14.15 (-3.27%) | 24,873 |
| 16 Jun 2021 | INR | 439.8 | 446.85 | 415.4 | 432.65 | 216.325 | +1.25 (+0.29%) | 66,607 |
| 15 Jun 2021 | INR | 431 | 456.15 | 428 | 431.4 | 215.7 | -3.75 (-0.86%) | 112,019 |
| 14 Jun 2021 | INR | 466.5 | 466.5 | 386.1 | 435.15 | 217.575 | -28.2 (-6.09%) | 131,548 |
| 11 Jun 2021 | INR | 412 | 480 | 403.3 | 463.35 | 231.675 | +58.95 (+14.58%) | 130,960 |
| 10 Jun 2021 | INR | 403.1 | 410.95 | 402.15 | 404.4 | 202.2 | +3.85 (+0.96%) | 7,437 |
| 9 Jun 2021 | INR | 408.5 | 410.7 | 395 | 400.55 | 200.275 | +0.85 (+0.21%) | 13,352 |
| 8 Jun 2021 | INR | 395.9 | 407.7 | 386.55 | 399.7 | 199.85 | +6.85 (+1.74%) | 38,461 |
| 7 Jun 2021 | INR | 396 | 412 | 390.05 | 392.85 | 196.425 | -3.85 (-0.97%) | 10,511 |
| 4 Jun 2021 | INR | 403 | 405.55 | 390.2 | 396.7 | 198.35 | -0.8 (-0.20%) | 9,452 |
| 3 Jun 2021 | INR | 392.8 | 400 | 384.25 | 397.5 | 198.75 | +15 (+3.92%) | 22,845 |
| 2 Jun 2021 | INR | 383.95 | 391.7 | 378.05 | 382.5 | 191.25 | -1.45 (-0.38%) | 19,952 |
| 1 Jun 2021 | INR | 396 | 398.5 | 380.85 | 383.95 | 191.975 | -8.6 (-2.19%) | 8,293 |
| 31 May 2021 | INR | 398.95 | 411.35 | 389 | 392.55 | 196.275 | -2.35 (-0.60%) | 23,131 |
| 28 May 2021 | INR | 402 | 413.5 | 392.15 | 394.9 | 197.45 | -13.25 (-3.25%) | 8,016 |
| 27 May 2021 | INR | 412 | 417.05 | 404.65 | 408.15 | 204.075 | -1.85 (-0.45%) | 7,628 |
| 26 May 2021 | INR | 417.95 | 421.05 | 408 | 410 | 205 | -5.7 (-1.37%) | 3,812 |
| 25 May 2021 | INR | 421 | 426 | 407.1 | 415.7 | 207.85 | -5.85 (-1.39%) | 7,705 |
