| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 403 | 419.2 | 393.75 | 402.35 | 201.175 | +11.6 (+2.97%) | 40,049 |
| 6 Apr 2021 | INR | 388.95 | 405 | 384.05 | 390.75 | 195.375 | +14.25 (+3.78%) | 172,797 |
| 5 Apr 2021 | INR | 343.4 | 393.15 | 340 | 376.5 | 188.25 | +33.1 (+9.64%) | 42,493 |
| 1 Apr 2021 | INR | 334.55 | 348.8 | 333 | 343.4 | 171.7 | +24.05 (+7.53%) | 149,349 |
| 31 Mar 2021 | INR | 316.7 | 322.4 | 312 | 319.35 | 159.675 | +4.95 (+1.57%) | 29,162 |
| 30 Mar 2021 | INR | 312.6 | 322.25 | 311.55 | 314.4 | 157.2 | 0.0 (0.0%) | 28,773 |
| 26 Mar 2021 | INR | 320 | 328.3 | 311.15 | 314.4 | 157.2 | -4.5 (-1.41%) | 21,278 |
| 25 Mar 2021 | INR | 326.3 | 326.3 | 312.25 | 318.9 | 159.45 | -10.95 (-3.32%) | 46,278 |
| 24 Mar 2021 | INR | 343.35 | 343.35 | 327.85 | 329.85 | 164.925 | -13.5 (-3.93%) | 26,808 |
| 23 Mar 2021 | INR | 335.4 | 359 | 334.85 | 343.35 | 171.675 | +11.3 (+3.40%) | 88,384 |
| 22 Mar 2021 | INR | 300 | 341 | 300 | 332.05 | 166.025 | +31.55 (+10.50%) | 147,894 |
| 19 Mar 2021 | INR | 301.75 | 304.5 | 290 | 300.5 | 150.25 | -2.85 (-0.94%) | 23,584 |
| 18 Mar 2021 | INR | 325 | 325 | 294 | 303.35 | 151.675 | -3.35 (-1.09%) | 23,561 |
| 17 Mar 2021 | INR | 313.95 | 325 | 301 | 306.7 | 153.35 | -4.25 (-1.37%) | 53,297 |
| 16 Mar 2021 | INR | 310.95 | 316 | 303.55 | 310.95 | 155.475 | +1.5 (+0.48%) | 29,903 |
| 15 Mar 2021 | INR | 308 | 315.25 | 304 | 309.45 | 154.725 | -6.3 (-2.00%) | 32,783 |
| 12 Mar 2021 | INR | 325 | 326 | 310.75 | 315.75 | 157.875 | -2.75 (-0.86%) | 25,139 |
| 10 Mar 2021 | INR | 317 | 323 | 315 | 318.5 | 159.25 | +2.45 (+0.78%) | 24,884 |
| 9 Mar 2021 | INR | 315 | 327.75 | 305 | 316.05 | 158.025 | -3.6 (-1.13%) | 42,950 |
| 8 Mar 2021 | INR | 316.35 | 331 | 311.2 | 319.65 | 159.825 | +9.5 (+3.06%) | 57,090 |
| 5 Mar 2021 | INR | 325.7 | 327.8 | 305.4 | 310.15 | 155.075 | -4.6 (-1.46%) | 42,951 |
| 4 Mar 2021 | INR | 307.35 | 325 | 301 | 314.75 | 157.375 | +13.4 (+4.45%) | 72,932 |
| 3 Mar 2021 | INR | 282.3 | 307 | 280.75 | 301.35 | 150.675 | +20.75 (+7.39%) | 89,031 |
| 2 Mar 2021 | INR | 280.75 | 282.3 | 274.3 | 280.6 | 140.3 | +2.4 (+0.86%) | 28,144 |
| 1 Mar 2021 | INR | 278 | 281.7 | 275.05 | 278.2 | 139.1 | +3.6 (+1.31%) | 28,507 |
| 26 Feb 2021 | INR | 278.5 | 284.5 | 271.3 | 274.6 | 137.3 | -3.85 (-1.38%) | 30,515 |
| 25 Feb 2021 | INR | 292.5 | 292.5 | 275 | 278.45 | 139.225 | -4.25 (-1.50%) | 34,508 |
| 24 Feb 2021 | INR | 284.85 | 287.8 | 275.65 | 282.7 | 141.35 | -0.05 (-0.02%) | 56,550 |
| 23 Feb 2021 | INR | 272.6 | 286.75 | 270.35 | 282.75 | 141.375 | +14.9 (+5.56%) | 73,145 |
| 22 Feb 2021 | INR | 276.25 | 280 | 265.05 | 267.85 | 133.925 | -5.55 (-2.03%) | 32,040 |
