| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 279.9 | 284.9 | 265.1 | 273.4 | 136.7 | -6.5 (-2.32%) | 31,920 |
| 18 Feb 2021 | INR | 289.8 | 289.8 | 278.25 | 279.9 | 139.95 | -1.5 (-0.53%) | 32,840 |
| 17 Feb 2021 | INR | 276.9 | 285 | 264.3 | 281.4 | 140.7 | +2 (+0.72%) | 58,398 |
| 16 Feb 2021 | INR | 289.9 | 298.15 | 272.75 | 279.4 | 139.7 | -4.25 (-1.50%) | 169,398 |
| 15 Feb 2021 | INR | 250 | 294 | 249.8 | 283.65 | 141.825 | +35.95 (+14.51%) | 113,900 |
| 12 Feb 2021 | INR | 236.75 | 254 | 233 | 247.7 | 123.85 | +13.25 (+5.65%) | 70,029 |
| 11 Feb 2021 | INR | 219.5 | 240.3 | 219 | 234.45 | 117.225 | +14.25 (+6.47%) | 91,389 |
| 10 Feb 2021 | INR | 223.6 | 225.1 | 218.3 | 220.2 | 110.1 | -5.45 (-2.42%) | 47,990 |
| 9 Feb 2021 | INR | 211.9 | 233.95 | 209.45 | 225.65 | 112.825 | +15 (+7.12%) | 107,984 |
| 8 Feb 2021 | INR | 215.95 | 215.95 | 208.5 | 210.65 | 105.325 | -1.9 (-0.89%) | 48,854 |
| 5 Feb 2021 | INR | 222.9 | 225.25 | 211 | 212.55 | 106.275 | -8.2 (-3.71%) | 37,407 |
| 4 Feb 2021 | INR | 207.85 | 230.55 | 207.85 | 220.75 | 110.375 | +14.45 (+7.00%) | 96,345 |
| 3 Feb 2021 | INR | 206 | 210.15 | 196.85 | 206.3 | 103.15 | +4 (+1.98%) | 87,554 |
| 2 Feb 2021 | INR | 202 | 204.9 | 198.35 | 202.3 | 101.15 | +4.15 (+2.09%) | 41,831 |
| 1 Feb 2021 | INR | 194.35 | 200.5 | 194.35 | 198.15 | 99.075 | +5.45 (+2.83%) | 51,410 |
| 29 Jan 2021 | INR | 200.9 | 202.55 | 191.55 | 192.7 | 96.35 | -4 (-2.03%) | 77,019 |
| 28 Jan 2021 | INR | 189.4 | 201.15 | 189.25 | 196.7 | 98.35 | +4.15 (+2.16%) | 87,839 |
| 27 Jan 2021 | INR | 189 | 195.3 | 183.45 | 192.55 | 96.275 | +8.95 (+4.87%) | 40,607 |
| 25 Jan 2021 | INR | 190 | 190 | 182.5 | 183.6 | 91.8 | -2.8 (-1.50%) | 46,829 |
| 22 Jan 2021 | INR | 188.4 | 191.1 | 185.1 | 186.4 | 93.2 | -3 (-1.58%) | 40,830 |
| 21 Jan 2021 | INR | 193.5 | 194.25 | 188.15 | 189.4 | 94.7 | -2.15 (-1.12%) | 33,257 |
| 20 Jan 2021 | INR | 189 | 196.3 | 189 | 191.55 | 95.775 | +1.05 (+0.55%) | 35,431 |
| 19 Jan 2021 | INR | 187 | 191.55 | 187 | 190.5 | 95.25 | +3.3 (+1.76%) | 38,452 |
| 18 Jan 2021 | INR | 193.15 | 196.4 | 183.95 | 187.2 | 93.6 | -5.75 (-2.98%) | 45,057 |
| 15 Jan 2021 | INR | 195.8 | 201 | 188.3 | 192.95 | 96.475 | -0.85 (-0.44%) | 167,623 |
| 14 Jan 2021 | INR | 195.15 | 196.75 | 192.8 | 193.8 | 96.9 | -1.45 (-0.74%) | 34,166 |
| 13 Jan 2021 | INR | 199.95 | 200 | 192.45 | 195.25 | 97.625 | +0.05 (+0.03%) | 46,100 |
| 12 Jan 2021 | INR | 193 | 202.55 | 193 | 195.2 | 97.6 | +1.7 (+0.88%) | 52,440 |
| 11 Jan 2021 | INR | 201 | 202.5 | 192.3 | 193.5 | 96.75 | -7.5 (-3.73%) | 69,452 |
| 8 Jan 2021 | INR | 207 | 208.4 | 198.2 | 201 | 100.5 | -3.15 (-1.54%) | 44,773 |
