| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 201.95 | 214 | 200 | 204.15 | 102.075 | +3.1 (+1.54%) | 170,514 |
| 6 Jan 2021 | INR | 208.8 | 208.8 | 195.35 | 201.05 | 100.525 | 0.0 (0.0%) | 87,248 |
| 5 Jan 2021 | INR | 177 | 208 | 177 | 201.05 | 100.525 | +10.45 (+5.48%) | 129,844 |
| 4 Jan 2021 | INR | 192.8 | 201.15 | 187.4 | 190.6 | 95.3 | +1.25 (+0.66%) | 137,276 |
| 1 Jan 2021 | INR | 165.55 | 194.8 | 155.05 | 189.35 | 94.675 | +23.9 (+14.45%) | 170,332 |
| 31 Dec 2020 | INR | 164.25 | 169.85 | 163.25 | 165.45 | 82.725 | +2.35 (+1.44%) | 44,086 |
| 30 Dec 2020 | INR | 167.5 | 167.5 | 159.15 | 163.1 | 81.55 | -4.1 (-2.45%) | 29,364 |
| 29 Dec 2020 | INR | 160 | 169 | 158.9 | 167.2 | 83.6 | +7.75 (+4.86%) | 83,610 |
| 28 Dec 2020 | INR | 154 | 162.3 | 154 | 159.45 | 79.725 | +2.95 (+1.88%) | 48,291 |
| 24 Dec 2020 | INR | 159 | 165 | 155.6 | 156.5 | 78.25 | -0.7 (-0.45%) | 41,891 |
| 23 Dec 2020 | INR | 154.9 | 158.15 | 154.3 | 157.2 | 78.6 | +2.3 (+1.48%) | 30,725 |
| 22 Dec 2020 | INR | 142.9 | 160 | 142.9 | 154.9 | 77.45 | +5.5 (+3.68%) | 33,900 |
| 21 Dec 2020 | INR | 164.6 | 164.6 | 146.3 | 149.4 | 74.7 | -10.5 (-6.57%) | 41,258 |
| 18 Dec 2020 | INR | 164 | 164 | 158.15 | 159.9 | 79.95 | -2.3 (-1.42%) | 30,799 |
| 17 Dec 2020 | INR | 164 | 165.7 | 161.7 | 162.2 | 81.1 | -2.45 (-1.49%) | 31,430 |
| 16 Dec 2020 | INR | 165.5 | 166 | 162.9 | 164.65 | 82.325 | +2 (+1.23%) | 37,406 |
| 15 Dec 2020 | INR | 164.85 | 165 | 162.2 | 162.65 | 81.325 | -2.2 (-1.33%) | 29,361 |
| 14 Dec 2020 | INR | 165.95 | 167 | 160.65 | 164.85 | 82.425 | +3.85 (+2.39%) | 66,397 |
| 11 Dec 2020 | INR | 167.5 | 167.55 | 160 | 161 | 80.5 | -2.5 (-1.53%) | 32,000 |
| 10 Dec 2020 | INR | 158.1 | 165 | 157 | 163.5 | 81.75 | +3.85 (+2.41%) | 39,663 |
| 9 Dec 2020 | INR | 158.95 | 163.85 | 158.2 | 159.65 | 79.825 | +0.5 (+0.31%) | 43,831 |
| 8 Dec 2020 | INR | 162.7 | 167.7 | 155 | 159.15 | 79.575 | -7.15 (-4.30%) | 494,401 |
| 7 Dec 2020 | INR | 159 | 172 | 158.4 | 166.3 | 83.15 | +8.1 (+5.12%) | 118,436 |
| 4 Dec 2020 | INR | 157.5 | 161.95 | 157.05 | 158.2 | 79.1 | +1.4 (+0.89%) | 28,369 |
| 3 Dec 2020 | INR | 152.8 | 159 | 152.6 | 156.8 | 78.4 | +4 (+2.62%) | 37,391 |
| 2 Dec 2020 | INR | 154 | 154.25 | 152.25 | 152.8 | 76.4 | -1.15 (-0.75%) | 26,700 |
| 1 Dec 2020 | INR | 154.15 | 156.65 | 153.35 | 153.95 | 76.975 | -0.3 (-0.19%) | 29,725 |
| 27 Nov 2020 | INR | 154 | 155.85 | 152.95 | 154.25 | 77.125 | +0.45 (+0.29%) | 25,457 |
| 26 Nov 2020 | INR | 152.7 | 154.35 | 152.5 | 153.8 | 76.9 | +1.3 (+0.85%) | 24,748 |
| 25 Nov 2020 | INR | 155.8 | 155.95 | 151 | 152.5 | 76.25 | -2.85 (-1.83%) | 21,404 |
