| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 157.6 | 157.7 | 152.15 | 155.35 | 77.675 | -1.75 (-1.11%) | 14,231 |
| 23 Nov 2020 | INR | 149 | 158.65 | 149 | 157.1 | 78.55 | +2.05 (+1.32%) | 24,974 |
| 20 Nov 2020 | INR | 156 | 158.3 | 154 | 155.05 | 77.525 | -2.95 (-1.87%) | 26,231 |
| 19 Nov 2020 | INR | 158 | 159.5 | 155.5 | 158 | 79 | +1.2 (+0.77%) | 35,185 |
| 18 Nov 2020 | INR | 160 | 160 | 155.25 | 156.8 | 78.4 | -1.3 (-0.82%) | 16,182 |
| 17 Nov 2020 | INR | 156.2 | 164.9 | 156.2 | 158.1 | 79.05 | +0.35 (+0.22%) | 12,244 |
| 13 Nov 2020 | INR | 154.05 | 163 | 154.05 | 157.75 | 78.875 | +0.95 (+0.61%) | 39,847 |
| 12 Nov 2020 | INR | 164 | 164 | 152.1 | 156.8 | 78.4 | -0.65 (-0.41%) | 19,070 |
| 11 Nov 2020 | INR | 160 | 163 | 149.5 | 157.45 | 78.725 | -2.25 (-1.41%) | 46,940 |
| 10 Nov 2020 | INR | 168.4 | 168.4 | 154.35 | 159.7 | 79.85 | -5.4 (-3.27%) | 15,045 |
| 9 Nov 2020 | INR | 165 | 167.85 | 158.8 | 165.1 | 82.55 | +1.75 (+1.07%) | 51,478 |
| 6 Nov 2020 | INR | 157.2 | 170 | 157.2 | 163.35 | 81.675 | +2.1 (+1.30%) | 87,000 |
| 5 Nov 2020 | INR | 154 | 165.9 | 152.15 | 161.25 | 80.625 | +10.1 (+6.68%) | 61,668 |
| 4 Nov 2020 | INR | 148.9 | 154.1 | 142 | 151.15 | 75.575 | +4.05 (+2.75%) | 46,605 |
| 3 Nov 2020 | INR | 149.7 | 149.7 | 146.25 | 147.1 | 73.55 | +0.65 (+0.44%) | 23,359 |
| 2 Nov 2020 | INR | 158.7 | 158.7 | 143 | 146.45 | 73.225 | -1.85 (-1.25%) | 24,450 |
| 30 Oct 2020 | INR | 153.5 | 156.45 | 143.3 | 148.3 | 74.15 | -10.5 (-6.61%) | 40,402 |
| 29 Oct 2020 | INR | 169.5 | 177 | 148 | 158.8 | 79.4 | -1.3 (-0.81%) | 138,508 |
| 28 Oct 2020 | INR | 156.8 | 160.1 | 149.1 | 160.1 | 80.05 | +7.6 (+4.98%) | 58,086 |
| 27 Oct 2020 | INR | 152.5 | 152.5 | 145 | 152.5 | 76.25 | +7.25 (+4.99%) | 81,218 |
| 26 Oct 2020 | INR | 135.75 | 145.25 | 135.75 | 145.25 | 72.625 | +6.9 (+4.99%) | 34,037 |
| 23 Oct 2020 | INR | 133 | 140 | 130.55 | 138.35 | 69.175 | +4.35 (+3.25%) | 14,607 |
| 22 Oct 2020 | INR | 129 | 136 | 127 | 134 | 67 | +0.65 (+0.49%) | 26,712 |
| 21 Oct 2020 | INR | 134.7 | 135.9 | 131.1 | 133.35 | 66.675 | -0.55 (-0.41%) | 13,579 |
| 20 Oct 2020 | INR | 131.5 | 135 | 130.25 | 133.9 | 66.95 | -3.2 (-2.33%) | 54,359 |
| 19 Oct 2020 | INR | 136.6 | 138.2 | 130.3 | 137.1 | 68.55 | +0.5 (+0.37%) | 21,110 |
| 16 Oct 2020 | INR | 143.4 | 143.4 | 130 | 136.6 | 68.3 | 0.0 (0.0%) | 345,648 |
| 15 Oct 2020 | INR | 130.1 | 136.6 | 125 | 136.6 | 68.3 | 0.0 (0.0%) | 285,852 |
