| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 283.45 | 284.45 | 280 | 280.25 | 280.25 | -2 (-0.71%) | 48,032 |
| 11 Jan 2024 | INR | 282 | 284.25 | 279.35 | 282.25 | 282.25 | +2.6 (+0.93%) | 29,857 |
| 10 Jan 2024 | INR | 279.95 | 280.2 | 277.15 | 279.65 | 279.65 | +0.8 (+0.29%) | 24,927 |
| 9 Jan 2024 | INR | 279.05 | 283.7 | 278.1 | 278.85 | 278.85 | -0.95 (-0.34%) | 36,650 |
| 8 Jan 2024 | INR | 290.95 | 290.95 | 277.45 | 279.8 | 279.8 | -1.75 (-0.62%) | 32,337 |
| 5 Jan 2024 | INR | 281.7 | 282.9 | 278.5 | 281.55 | 281.55 | +2 (+0.72%) | 27,888 |
| 4 Jan 2024 | INR | 282.8 | 282.8 | 279 | 279.55 | 279.55 | -0.45 (-0.16%) | 29,786 |
| 3 Jan 2024 | INR | 283.75 | 291.1 | 279 | 280 | 280 | -1.8 (-0.64%) | 63,250 |
| 2 Jan 2024 | INR | 279.15 | 282.9 | 277.05 | 281.8 | 281.8 | +2.35 (+0.84%) | 25,287 |
| 1 Jan 2024 | INR | 279.6 | 284.5 | 278.9 | 279.45 | 279.45 | -0.1 (-0.04%) | 10,714 |
| 29 Dec 2023 | INR | 280.85 | 281 | 278 | 279.55 | 279.55 | +0.45 (+0.16%) | 14,291 |
| 28 Dec 2023 | INR | 281.15 | 281.9 | 278.5 | 279.1 | 279.1 | -0.3 (-0.11%) | 17,358 |
| 27 Dec 2023 | INR | 285.75 | 285.75 | 278 | 279.4 | 279.4 | -0.8 (-0.29%) | 8,980 |
| 26 Dec 2023 | INR | 284.5 | 284.5 | 279.05 | 280.2 | 280.2 | -1.45 (-0.51%) | 3,532 |
| 22 Dec 2023 | INR | 287 | 287 | 280.1 | 281.65 | 281.65 | +0.45 (+0.16%) | 6,366 |
| 21 Dec 2023 | INR | 278 | 287.35 | 277 | 281.2 | 281.2 | -2.65 (-0.93%) | 45,641 |
| 20 Dec 2023 | INR | 298.85 | 298.85 | 282 | 283.85 | 283.85 | -7.85 (-2.69%) | 14,273 |
| 19 Dec 2023 | INR | 292.05 | 294.6 | 291.05 | 291.7 | 291.7 | +2.05 (+0.71%) | 20,067 |
| 18 Dec 2023 | INR | 283.8 | 292.05 | 283.5 | 289.65 | 289.65 | +5.25 (+1.85%) | 27,038 |
| 15 Dec 2023 | INR | 283.55 | 288.55 | 282.25 | 284.4 | 284.4 | -0.5 (-0.18%) | 4,919 |
| 14 Dec 2023 | INR | 289.1 | 289.5 | 283.75 | 284.9 | 284.9 | -3.05 (-1.06%) | 21,580 |
| 13 Dec 2023 | INR | 289.05 | 291 | 284.15 | 287.95 | 287.95 | -0.95 (-0.33%) | 14,291 |
| 12 Dec 2023 | INR | 290.05 | 294.95 | 286.2 | 288.9 | 288.9 | -4.3 (-1.47%) | 23,949 |
| 11 Dec 2023 | INR | 293.6 | 294.8 | 288.2 | 293.2 | 293.2 | +0.85 (+0.29%) | 23,073 |
| 8 Dec 2023 | INR | 299.45 | 299.45 | 291 | 292.35 | 292.35 | -2.2 (-0.75%) | 7,408 |
| 7 Dec 2023 | INR | 297.9 | 297.9 | 289.3 | 294.55 | 294.55 | +1.65 (+0.56%) | 24,555 |
| 6 Dec 2023 | INR | 283.05 | 294.85 | 279.95 | 292.9 | 292.9 | +9.1 (+3.21%) | 60,611 |
| 5 Dec 2023 | INR | 288.25 | 288.25 | 282.7 | 283.8 | 283.8 | -1.55 (-0.54%) | 28,689 |
| 4 Dec 2023 | INR | 289.2 | 290 | 283.1 | 285.35 | 285.35 | +1.85 (+0.65%) | 8,040 |
| 1 Dec 2023 | INR | 283.55 | 288.25 | 283.35 | 283.5 | 283.5 | -1 (-0.35%) | 9,718 |
