| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 288.6 | 288.6 | 282 | 284.5 | 284.5 | +0.05 (+0.02%) | 27,714 |
| 29 Nov 2023 | INR | 286 | 287.45 | 282.55 | 284.45 | 284.45 | -1.35 (-0.47%) | 9,532 |
| 28 Nov 2023 | INR | 290.8 | 292.05 | 284.75 | 285.8 | 285.8 | -4.45 (-1.53%) | 26,800 |
| 24 Nov 2023 | INR | 299.9 | 299.9 | 289 | 290.25 | 290.25 | -4 (-1.36%) | 24,425 |
| 23 Nov 2023 | INR | 300 | 300 | 293.5 | 294.25 | 294.25 | -4.25 (-1.42%) | 6,358 |
| 22 Nov 2023 | INR | 294.1 | 304.95 | 294.05 | 298.5 | 298.5 | +3.4 (+1.15%) | 9,295 |
| 21 Nov 2023 | INR | 295.25 | 297.25 | 293.4 | 295.1 | 295.1 | +1.75 (+0.60%) | 12,089 |
| 20 Nov 2023 | INR | 288 | 295 | 288 | 293.35 | 293.35 | -1.75 (-0.59%) | 19,702 |
| 17 Nov 2023 | INR | 295.95 | 296.55 | 292.7 | 295.1 | 295.1 | +2.25 (+0.77%) | 7,782 |
| 16 Nov 2023 | INR | 298.4 | 298.4 | 292 | 292.85 | 292.85 | -0.45 (-0.15%) | 16,936 |
| 15 Nov 2023 | INR | 300 | 300 | 292.45 | 293.3 | 293.3 | -1.55 (-0.53%) | 6,158 |
| 13 Nov 2023 | INR | 304.95 | 304.95 | 292.55 | 294.85 | 294.85 | -1.75 (-0.59%) | 18,534 |
| 10 Nov 2023 | INR | 299 | 299 | 295.2 | 296.6 | 296.6 | -1.15 (-0.39%) | 17,134 |
| 9 Nov 2023 | INR | 304.65 | 304.65 | 295.5 | 297.75 | 297.75 | -5.4 (-1.78%) | 6,468 |
| 8 Nov 2023 | INR | 304.95 | 307.1 | 297.5 | 303.15 | 303.15 | +2.55 (+0.85%) | 22,337 |
| 7 Nov 2023 | INR | 324.9 | 326.35 | 298.8 | 300.6 | 300.6 | -21.25 (-6.60%) | 19,768 |
| 6 Nov 2023 | INR | 306.95 | 325.4 | 304.45 | 321.85 | 321.85 | +20.95 (+6.96%) | 25,040 |
| 3 Nov 2023 | INR | 297.3 | 302.9 | 297 | 300.9 | 300.9 | +6.65 (+2.26%) | 4,887 |
| 2 Nov 2023 | INR | 297.15 | 298.8 | 290.8 | 294.25 | 294.25 | +1.2 (+0.41%) | 10,160 |
| 1 Nov 2023 | INR | 305 | 305 | 291.75 | 293.05 | 293.05 | -7.3 (-2.43%) | 23,993 |
| 31 Oct 2023 | INR | 303.35 | 305 | 298 | 300.35 | 300.35 | +0.9 (+0.30%) | 3,574 |
| 30 Oct 2023 | INR | 299 | 303.45 | 293.1 | 299.45 | 299.45 | +2.3 (+0.77%) | 5,393 |
| 27 Oct 2023 | INR | 294.95 | 299 | 293.35 | 297.15 | 297.15 | +6.2 (+2.13%) | 13,988 |
| 26 Oct 2023 | INR | 297.35 | 297.9 | 281.75 | 290.95 | 290.95 | -5.85 (-1.97%) | 51,996 |
| 25 Oct 2023 | INR | 304.2 | 310.2 | 292.5 | 296.8 | 296.8 | -5.3 (-1.75%) | 9,892 |
| 23 Oct 2023 | INR | 323 | 324.55 | 298.6 | 302.1 | 302.1 | -23.05 (-7.09%) | 49,063 |
| 20 Oct 2023 | INR | 324.9 | 332.6 | 321.55 | 325.15 | 325.15 | +0.25 (+0.08%) | 17,404 |
| 19 Oct 2023 | INR | 320.95 | 325.6 | 317.8 | 324.9 | 324.9 | +6.3 (+1.98%) | 13,368 |
| 18 Oct 2023 | INR | 319.6 | 324.75 | 317.6 | 318.6 | 318.6 | +0.05 (+0.02%) | 18,255 |
| 17 Oct 2023 | INR | 319.95 | 324.8 | 316.05 | 318.55 | 318.55 | +0.8 (+0.25%) | 15,282 |
