| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 326.3 | 326.3 | 314.45 | 317.75 | 317.75 | -5.35 (-1.66%) | 6,171 |
| 13 Oct 2023 | INR | 315 | 326 | 315 | 323.1 | 323.1 | +2.2 (+0.69%) | 10,795 |
| 12 Oct 2023 | INR | 331.8 | 331.8 | 320.3 | 320.9 | 320.9 | -4.35 (-1.34%) | 10,124 |
| 11 Oct 2023 | INR | 332.95 | 333.25 | 323.55 | 325.25 | 325.25 | -1.2 (-0.37%) | 13,787 |
| 10 Oct 2023 | INR | 323.9 | 328.05 | 319.2 | 326.45 | 326.45 | +8.9 (+2.80%) | 3,885 |
| 9 Oct 2023 | INR | 326 | 326 | 314.25 | 317.55 | 317.55 | -9.85 (-3.01%) | 17,199 |
| 6 Oct 2023 | INR | 329.7 | 330.75 | 324.3 | 327.4 | 327.4 | +0.5 (+0.15%) | 5,645 |
| 5 Oct 2023 | INR | 326.8 | 334.9 | 326.1 | 326.9 | 326.9 | +0.1 (+0.03%) | 17,249 |
| 4 Oct 2023 | INR | 332.9 | 332.9 | 321.05 | 326.8 | 326.8 | -6.6 (-1.98%) | 46,872 |
| 3 Oct 2023 | INR | 340.35 | 340.35 | 331.25 | 333.4 | 333.4 | -3.8 (-1.13%) | 18,615 |
| 29 Sep 2023 | INR | 336.9 | 342.65 | 327.8 | 337.2 | 337.2 | +6.65 (+2.01%) | 65,152 |
| 28 Sep 2023 | INR | 331.45 | 339 | 326.95 | 330.55 | 330.55 | +2.1 (+0.64%) | 23,793 |
| 27 Sep 2023 | INR | 331.65 | 331.65 | 319.8 | 328.45 | 328.45 | +2.6 (+0.80%) | 38,884 |
| 26 Sep 2023 | INR | 333.65 | 335 | 324.6 | 325.85 | 325.85 | -3 (-0.91%) | 21,941 |
| 25 Sep 2023 | INR | 312.05 | 339 | 312.05 | 328.85 | 328.85 | +21.2 (+6.89%) | 160,940 |
| 22 Sep 2023 | INR | 306.95 | 316 | 306 | 307.65 | 307.65 | -0.25 (-0.08%) | 22,581 |
| 21 Sep 2023 | INR | 303.3 | 316.55 | 303.3 | 307.9 | 307.9 | +0.65 (+0.21%) | 52,066 |
| 20 Sep 2023 | INR | 292.3 | 309 | 292.3 | 307.25 | 307.25 | +6.95 (+2.31%) | 36,286 |
| 18 Sep 2023 | INR | 315.8 | 315.8 | 299.1 | 300.3 | 300.3 | -7.05 (-2.29%) | 18,273 |
| 15 Sep 2023 | INR | 303.45 | 309.2 | 302.9 | 307.35 | 307.35 | +6.1 (+2.02%) | 6,702 |
| 14 Sep 2023 | INR | 305.75 | 308.8 | 299.15 | 301.25 | 301.25 | -1.2 (-0.40%) | 32,102 |
| 13 Sep 2023 | INR | 295.5 | 308.05 | 293.25 | 302.45 | 302.45 | -0.25 (-0.08%) | 16,204 |
| 12 Sep 2023 | INR | 322.85 | 322.85 | 297 | 302.7 | 302.7 | -13.85 (-4.38%) | 48,087 |
| 11 Sep 2023 | INR | 306.5 | 326.35 | 306.5 | 316.55 | 316.55 | +13.75 (+4.54%) | 40,981 |
| 8 Sep 2023 | INR | 292.75 | 308.55 | 292.75 | 302.8 | 302.8 | +0.45 (+0.15%) | 7,564 |
| 7 Sep 2023 | INR | 303.65 | 306.45 | 301.3 | 302.35 | 302.35 | -0.5 (-0.17%) | 5,729 |
| 6 Sep 2023 | INR | 305.15 | 310.65 | 301.15 | 302.85 | 302.85 | -7 (-2.26%) | 8,423 |
| 5 Sep 2023 | INR | 311 | 316.45 | 309 | 309.85 | 309.85 | -0.35 (-0.11%) | 7,932 |
| 4 Sep 2023 | INR | 288.35 | 311.7 | 288.35 | 310.2 | 310.2 | +9.6 (+3.19%) | 15,995 |
| 1 Sep 2023 | INR | 304.05 | 305.25 | 297.05 | 300.6 | 300.6 | -3.4 (-1.12%) | 10,734 |
