| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 308.95 | 308.95 | 299.4 | 304 | 304 | -2.7 (-0.88%) | 51,125 |
| 30 Aug 2023 | INR | 310.55 | 315 | 305.3 | 306.7 | 306.7 | -3.35 (-1.08%) | 16,207 |
| 29 Aug 2023 | INR | 303.35 | 311.8 | 301.95 | 310.05 | 310.05 | +7.1 (+2.34%) | 58,615 |
| 28 Aug 2023 | INR | 294.85 | 304.25 | 294.25 | 302.95 | 302.95 | +11.55 (+3.96%) | 37,112 |
| 25 Aug 2023 | INR | 293.9 | 294.6 | 283.65 | 291.4 | 291.4 | +4.85 (+1.69%) | 43,050 |
| 24 Aug 2023 | INR | 288.35 | 294.45 | 285.25 | 286.55 | 286.55 | -4.9 (-1.68%) | 16,310 |
| 23 Aug 2023 | INR | 288.05 | 294.2 | 287.75 | 291.45 | 291.45 | +3.3 (+1.15%) | 20,050 |
| 22 Aug 2023 | INR | 284.85 | 291.3 | 282.75 | 288.15 | 288.15 | +4.95 (+1.75%) | 32,814 |
| 21 Aug 2023 | INR | 270.15 | 284.7 | 270.15 | 283.2 | 283.2 | +9.75 (+3.57%) | 35,177 |
| 18 Aug 2023 | INR | 252.7 | 282.1 | 252.7 | 273.45 | 273.45 | -5.6 (-2.01%) | 32,292 |
| 17 Aug 2023 | INR | 275.7 | 287.9 | 275.7 | 279.05 | 279.05 | -5.45 (-1.92%) | 17,818 |
| 16 Aug 2023 | INR | 275.3 | 287.75 | 275.3 | 284.5 | 284.5 | +7.2 (+2.60%) | 21,742 |
| 14 Aug 2023 | INR | 284 | 285.85 | 273.45 | 277.3 | 277.3 | -6.85 (-2.41%) | 21,259 |
| 11 Aug 2023 | INR | 282.65 | 293.4 | 282.65 | 284.15 | 284.15 | +0.95 (+0.34%) | 45,179 |
| 10 Aug 2023 | INR | 308.85 | 308.85 | 281.15 | 283.2 | 283.2 | -32.3 (-10.24%) | 77,193 |
| 9 Aug 2023 | INR | 323.35 | 323.35 | 311.65 | 315.5 | 315.5 | -2.3 (-0.72%) | 51,861 |
| 8 Aug 2023 | INR | 317 | 327.2 | 315.35 | 317.8 | 317.8 | +3.6 (+1.15%) | 47,383 |
| 7 Aug 2023 | INR | 294.4 | 316.95 | 294.4 | 314.2 | 314.2 | +15.8 (+5.29%) | 35,747 |
| 4 Aug 2023 | INR | 296.1 | 299.9 | 291.8 | 298.4 | 298.4 | +2.3 (+0.78%) | 31,258 |
| 3 Aug 2023 | INR | 289.15 | 298.7 | 289.15 | 296.1 | 296.1 | +9 (+3.13%) | 11,624 |
| 2 Aug 2023 | INR | 297 | 301 | 284.3 | 287.1 | 287.1 | -9.35 (-3.15%) | 14,198 |
| 1 Aug 2023 | INR | 290.05 | 299.3 | 290.05 | 296.45 | 296.45 | +4.15 (+1.42%) | 27,522 |
| 31 Jul 2023 | INR | 293.05 | 300 | 289.4 | 292.3 | 292.3 | 0.0 (0.0%) | 55,203 |
| 28 Jul 2023 | INR | 288.05 | 293.45 | 285.2 | 292.3 | 292.3 | +5.45 (+1.90%) | 19,960 |
| 27 Jul 2023 | INR | 282.8 | 288.55 | 282.55 | 286.85 | 286.85 | +5.95 (+2.12%) | 7,071 |
| 26 Jul 2023 | INR | 285.05 | 288.95 | 278.1 | 280.9 | 280.9 | -6.25 (-2.18%) | 38,430 |
| 25 Jul 2023 | INR | 298.95 | 298.95 | 282.05 | 287.15 | 287.15 | -8.9 (-3.01%) | 54,035 |
| 24 Jul 2023 | INR | 301.95 | 301.95 | 291.3 | 296.05 | 296.05 | +5.75 (+1.98%) | 61,911 |
| 21 Jul 2023 | INR | 289.05 | 294.2 | 286.85 | 290.3 | 290.3 | +1.25 (+0.43%) | 22,251 |
| 20 Jul 2023 | INR | 279.6 | 298.6 | 277 | 289.05 | 289.05 | +9.75 (+3.49%) | 87,405 |
