| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 276.8 | 282 | 276.05 | 279.3 | 279.3 | +2.75 (+0.99%) | 10,177 |
| 18 Jul 2023 | INR | 284.15 | 285.95 | 275.05 | 276.55 | 276.55 | -5.35 (-1.90%) | 53,745 |
| 17 Jul 2023 | INR | 272 | 283.55 | 272 | 281.9 | 281.9 | +9.9 (+3.64%) | 17,084 |
| 14 Jul 2023 | INR | 264.1 | 275.95 | 264.1 | 272 | 272 | +3.5 (+1.30%) | 25,913 |
| 13 Jul 2023 | INR | 270 | 272.6 | 264 | 268.5 | 268.5 | +0.45 (+0.17%) | 46,818 |
| 12 Jul 2023 | INR | 273.55 | 273.55 | 265.95 | 268.05 | 268.05 | -3.05 (-1.13%) | 6,706 |
| 11 Jul 2023 | INR | 268 | 274.35 | 268 | 271.1 | 271.1 | +3.1 (+1.16%) | 33,019 |
| 10 Jul 2023 | INR | 265.05 | 270 | 259.5 | 268 | 268 | -0.55 (-0.20%) | 34,154 |
| 7 Jul 2023 | INR | 269.15 | 272.2 | 265.25 | 268.55 | 268.55 | -1.3 (-0.48%) | 36,137 |
| 6 Jul 2023 | INR | 264 | 271.1 | 263.3 | 269.85 | 269.85 | +7.5 (+2.86%) | 11,868 |
| 5 Jul 2023 | INR | 253.4 | 263.55 | 252.5 | 262.35 | 262.35 | +9.05 (+3.57%) | 33,000 |
| 4 Jul 2023 | INR | 252.25 | 256.45 | 250.9 | 253.3 | 253.3 | -2.55 (-1.00%) | 11,913 |
| 3 Jul 2023 | INR | 259.05 | 262.85 | 255.1 | 255.85 | 255.85 | -4.2 (-1.62%) | 31,003 |
| 30 Jun 2023 | INR | 261.7 | 263.8 | 258.45 | 260.05 | 260.05 | -0.5 (-0.19%) | 12,915 |
| 28 Jun 2023 | INR | 258.05 | 263.75 | 258.05 | 260.55 | 260.55 | +1.1 (+0.42%) | 20,889 |
| 27 Jun 2023 | INR | 254.15 | 261.6 | 254.15 | 259.45 | 259.45 | +3.55 (+1.39%) | 10,032 |
| 26 Jun 2023 | INR | 256.5 | 257 | 251.05 | 255.9 | 255.9 | -0.45 (-0.18%) | 9,736 |
| 23 Jun 2023 | INR | 266.5 | 266.5 | 255 | 256.35 | 256.35 | -7.9 (-2.99%) | 26,441 |
| 22 Jun 2023 | INR | 270 | 270 | 262.8 | 264.25 | 264.25 | -1.6 (-0.60%) | 15,262 |
| 21 Jun 2023 | INR | 258.7 | 267.15 | 258.7 | 265.85 | 265.85 | +5.05 (+1.94%) | 28,701 |
| 20 Jun 2023 | INR | 260.85 | 262.35 | 258.95 | 260.8 | 260.8 | +0.9 (+0.35%) | 6,307 |
| 19 Jun 2023 | INR | 256.2 | 262.95 | 256.2 | 259.9 | 259.9 | +0.45 (+0.17%) | 6,927 |
| 16 Jun 2023 | INR | 258.3 | 263.5 | 258.3 | 259.45 | 259.45 | +1.15 (+0.45%) | 30,616 |
| 15 Jun 2023 | INR | 265.8 | 266.6 | 257 | 258.3 | 258.3 | -8 (-3.00%) | 56,311 |
| 14 Jun 2023 | INR | 268 | 270.2 | 265.55 | 266.3 | 266.3 | -1.5 (-0.56%) | 6,725 |
| 13 Jun 2023 | INR | 269.8 | 271.7 | 265.2 | 267.8 | 267.8 | -0.25 (-0.09%) | 15,312 |
| 12 Jun 2023 | INR | 268.15 | 271.6 | 266.7 | 268.05 | 268.05 | -4.2 (-1.54%) | 24,142 |
| 9 Jun 2023 | INR | 269.45 | 273.65 | 268.65 | 272.25 | 272.25 | +3.55 (+1.32%) | 5,043 |
| 8 Jun 2023 | INR | 270.2 | 273.7 | 266.5 | 268.7 | 268.7 | -3.35 (-1.23%) | 19,078 |
| 7 Jun 2023 | INR | 276.15 | 277.7 | 268.65 | 272.05 | 272.05 | -1.25 (-0.46%) | 13,991 |
