| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 262.7 | 275.5 | 262.7 | 273.3 | 273.3 | +5.7 (+2.13%) | 62,496 |
| 5 Jun 2023 | INR | 265.2 | 270.95 | 265.2 | 267.6 | 267.6 | +0.2 (+0.07%) | 23,861 |
| 2 Jun 2023 | INR | 276.2 | 276.2 | 266.4 | 267.4 | 267.4 | -0.65 (-0.24%) | 10,923 |
| 1 Jun 2023 | INR | 265.25 | 272.2 | 265.25 | 268.05 | 268.05 | -0.75 (-0.28%) | 4,148 |
| 31 May 2023 | INR | 270 | 274.15 | 266.85 | 268.8 | 268.8 | -3.6 (-1.32%) | 13,873 |
| 30 May 2023 | INR | 273.3 | 273.55 | 270.55 | 272.4 | 272.4 | +0.9 (+0.33%) | 4,493 |
| 29 May 2023 | INR | 274.4 | 275.35 | 269.8 | 271.5 | 271.5 | +0.8 (+0.30%) | 7,270 |
| 26 May 2023 | INR | 264 | 272.3 | 264 | 270.7 | 270.7 | +6 (+2.27%) | 26,072 |
| 25 May 2023 | INR | 266.05 | 273 | 263.3 | 264.7 | 264.7 | -4.35 (-1.62%) | 13,697 |
| 24 May 2023 | INR | 276.75 | 276.75 | 267.45 | 269.05 | 269.05 | -3.55 (-1.30%) | 27,310 |
| 23 May 2023 | INR | 271 | 279.95 | 271 | 272.6 | 272.6 | +3.4 (+1.26%) | 12,137 |
| 22 May 2023 | INR | 270.15 | 276.9 | 266.05 | 269.2 | 269.2 | -1.65 (-0.61%) | 92,279 |
| 19 May 2023 | INR | 276.95 | 283 | 266.9 | 270.85 | 270.85 | -3.15 (-1.15%) | 23,038 |
| 18 May 2023 | INR | 285.85 | 285.85 | 271.2 | 274 | 274 | -8.5 (-3.01%) | 99,051 |
| 17 May 2023 | INR | 273.45 | 284.4 | 273.45 | 282.5 | 282.5 | +3.8 (+1.36%) | 22,131 |
| 16 May 2023 | INR | 279 | 288.15 | 275.7 | 278.7 | 278.7 | +0.4 (+0.14%) | 78,563 |
| 15 May 2023 | INR | 299 | 300.95 | 270.05 | 278.3 | 278.3 | -22.15 (-7.37%) | 188,776 |
| 12 May 2023 | INR | 296.4 | 315.7 | 296.4 | 300.45 | 300.45 | +0.45 (+0.15%) | 108,684 |
| 11 May 2023 | INR | 299.95 | 309.55 | 296.45 | 300 | 300 | +3.7 (+1.25%) | 109,837 |
| 10 May 2023 | INR | 297.05 | 298.3 | 292.6 | 296.3 | 296.3 | -0.75 (-0.25%) | 15,302 |
| 9 May 2023 | INR | 294 | 309.9 | 291.65 | 297.05 | 297.05 | +3.1 (+1.05%) | 26,239 |
| 8 May 2023 | INR | 292.8 | 303.5 | 289.9 | 293.95 | 293.95 | +6.9 (+2.40%) | 31,808 |
| 5 May 2023 | INR | 299.5 | 303.4 | 285 | 287.05 | 287.05 | -7.9 (-2.68%) | 50,024 |
| 4 May 2023 | INR | 295.05 | 301.15 | 291.3 | 294.95 | 294.95 | -2.95 (-0.99%) | 48,023 |
| 3 May 2023 | INR | 292.5 | 305.7 | 292.5 | 297.9 | 297.9 | -0.45 (-0.15%) | 33,459 |
| 2 May 2023 | INR | 289 | 301 | 285.95 | 298.35 | 298.35 | +12.7 (+4.45%) | 61,352 |
| 28 Apr 2023 | INR | 289.35 | 290.7 | 280.8 | 285.65 | 285.65 | -2 (-0.70%) | 16,013 |
| 27 Apr 2023 | INR | 285.9 | 295.75 | 285.9 | 287.65 | 287.65 | +1.65 (+0.58%) | 14,752 |
| 26 Apr 2023 | INR | 296.6 | 296.6 | 283.55 | 286 | 286 | -10.65 (-3.59%) | 50,244 |
| 25 Apr 2023 | INR | 293 | 305.7 | 291.1 | 296.65 | 296.65 | +2.9 (+0.99%) | 83,861 |
