| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 289.95 | 296.7 | 288.5 | 293.75 | 293.75 | +1.05 (+0.36%) | 44,951 |
| 21 Apr 2023 | INR | 295.15 | 296.95 | 288.2 | 292.7 | 292.7 | -6.25 (-2.09%) | 36,603 |
| 20 Apr 2023 | INR | 279.05 | 302.1 | 279.05 | 298.95 | 298.95 | +15.4 (+5.43%) | 156,774 |
| 19 Apr 2023 | INR | 290.45 | 291.35 | 280.1 | 283.55 | 283.55 | -3.1 (-1.08%) | 97,913 |
| 18 Apr 2023 | INR | 261.95 | 292.4 | 259 | 286.65 | 286.65 | +27.7 (+10.70%) | 205,049 |
| 17 Apr 2023 | INR | 255.65 | 259.4 | 253.2 | 258.95 | 258.95 | +3.3 (+1.29%) | 18,954 |
| 13 Apr 2023 | INR | 254.25 | 259.75 | 254 | 255.65 | 255.65 | +1.5 (+0.59%) | 10,310 |
| 12 Apr 2023 | INR | 262.4 | 264.4 | 253 | 254.15 | 254.15 | -2.25 (-0.88%) | 25,685 |
| 11 Apr 2023 | INR | 250.95 | 259 | 249.35 | 256.4 | 256.4 | +4.9 (+1.95%) | 17,272 |
| 10 Apr 2023 | INR | 252.1 | 257.85 | 250.9 | 251.5 | 251.5 | -0.35 (-0.14%) | 43,911 |
| 6 Apr 2023 | INR | 242 | 254.15 | 242 | 251.85 | 251.85 | +7.4 (+3.03%) | 46,555 |
| 5 Apr 2023 | INR | 238.1 | 248.45 | 238.1 | 244.45 | 244.45 | +2.75 (+1.14%) | 13,346 |
| 3 Apr 2023 | INR | 236.05 | 245 | 236.05 | 241.7 | 241.7 | +5.9 (+2.50%) | 39,875 |
| 31 Mar 2023 | INR | 236.95 | 238.5 | 234.2 | 235.8 | 235.8 | +1.75 (+0.75%) | 6,945 |
| 29 Mar 2023 | INR | 235.8 | 236.55 | 232.8 | 234.05 | 234.05 | -0.25 (-0.11%) | 14,974 |
| 28 Mar 2023 | INR | 231.85 | 238.1 | 228.85 | 234.3 | 234.3 | +4.4 (+1.91%) | 11,368 |
| 27 Mar 2023 | INR | 232.5 | 233.1 | 227.95 | 229.9 | 229.9 | -2.45 (-1.05%) | 23,792 |
| 24 Mar 2023 | INR | 245.05 | 245.95 | 230.05 | 232.35 | 232.35 | -10.6 (-4.36%) | 32,467 |
| 23 Mar 2023 | INR | 234.3 | 249.5 | 231.95 | 242.95 | 242.95 | +10.8 (+4.65%) | 27,271 |
| 22 Mar 2023 | INR | 229 | 235.75 | 229 | 232.15 | 232.15 | +3.75 (+1.64%) | 22,660 |
| 21 Mar 2023 | INR | 228.55 | 229.75 | 226.9 | 228.4 | 228.4 | +1.65 (+0.73%) | 6,017 |
| 20 Mar 2023 | INR | 230.3 | 230.35 | 224.2 | 226.75 | 226.75 | -3.55 (-1.54%) | 7,522 |
| 17 Mar 2023 | INR | 232.55 | 233.25 | 225.95 | 230.3 | 230.3 | +3 (+1.32%) | 18,704 |
| 16 Mar 2023 | INR | 227.75 | 234.9 | 224.65 | 227.3 | 227.3 | -4.75 (-2.05%) | 9,573 |
| 15 Mar 2023 | INR | 232 | 234.35 | 230.8 | 232.05 | 232.05 | +0.8 (+0.35%) | 27,199 |
| 14 Mar 2023 | INR | 230.25 | 236.85 | 227.65 | 231.25 | 231.25 | -0.85 (-0.37%) | 56,600 |
| 13 Mar 2023 | INR | 237.1 | 241.2 | 226.45 | 232.1 | 232.1 | -5.15 (-2.17%) | 37,795 |
| 10 Mar 2023 | INR | 240.1 | 240.1 | 235.2 | 237.25 | 237.25 | -3.4 (-1.41%) | 8,173 |
| 9 Mar 2023 | INR | 241.7 | 251.25 | 239.6 | 240.65 | 240.65 | -5.45 (-2.21%) | 24,322 |
| 8 Mar 2023 | INR | 242 | 247.8 | 231.5 | 246.1 | 246.1 | +3.7 (+1.53%) | 50,564 |
