| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 550 |
| 28 Feb 2023 | INR | 173.05 | 180.4 | 173.05 | 180.4 | 180.4 | -33.6 (-15.70%) | 1,100 |
| 27 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 550 |
| 22 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 214 | 214 | 214 | 214 | 214 | +1.05 (+0.49%) | 4,400 |
| 16 Feb 2023 | INR | 221.95 | 221.95 | 185 | 212.95 | 212.95 | +12.95 (+6.48%) | 7,150 |
| 15 Feb 2023 | INR | 199.95 | 200 | 199.95 | 200 | 200 | +20 (+11.11%) | 1,100 |
| 14 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 550 |
| 10 Feb 2023 | INR | 180 | 180 | 180 | 180 | 180 | -4 (-2.17%) | 550 |
| 9 Feb 2023 | INR | 183 | 184.5 | 181 | 184 | 184 | +10.5 (+6.05%) | 4,500 |
| 8 Feb 2023 | INR | 173 | 173.5 | 173 | 173.5 | 173.5 | +10 (+6.12%) | 3,500 |
| 7 Feb 2023 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +0.5 (+0.31%) | 500 |
| 2 Feb 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 160 | 163 | 158.2 | 163 | 163 | -11 (-6.32%) | 1,500 |
| 25 Jan 2023 | INR | 174 | 174 | 174 | 174 | 174 | +5 (+2.96%) | 500 |
| 24 Jan 2023 | INR | 169 | 169 | 169 | 169 | 169 | -3 (-1.74%) | 500 |
| 23 Jan 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
