| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 1,100 |
| 8 Apr 2024 | INR | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 1,100 |
| 5 Apr 2024 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 1,100 |
| 3 Apr 2024 | INR | 156.1 | 156.1 | 155 | 155 | 155 | -1 (-0.64%) | 3,300 |
| 2 Apr 2024 | INR | 154 | 156 | 154 | 156 | 156 | 0.0 (0.0%) | 5,500 |
| 1 Apr 2024 | INR | 155 | 156 | 155 | 156 | 156 | +2 (+1.30%) | 4,400 |
| 28 Mar 2024 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 154 | 155 | 154 | 154 | 154 | 0.0 (0.0%) | 3,300 |
| 26 Mar 2024 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 154 | 154 | 154 | 154 | 154 | +2 (+1.32%) | 1,100 |
| 21 Mar 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 152 | 152 | 152 | 152 | 152 | -1.95 (-1.27%) | 1,100 |
| 18 Mar 2024 | INR | 172.85 | 172.85 | 153.95 | 153.95 | 153.95 | -1.05 (-0.68%) | 4,400 |
| 15 Mar 2024 | INR | 155 | 155 | 155 | 155 | 155 | +7 (+4.73%) | 1,100 |
| 14 Mar 2024 | INR | 151 | 151 | 148 | 148 | 148 | -1 (-0.67%) | 4,400 |
| 13 Mar 2024 | INR | 150 | 150 | 148 | 149 | 149 | -3 (-1.97%) | 6,600 |
| 12 Mar 2024 | INR | 154 | 154 | 151 | 152 | 152 | -5 (-3.18%) | 3,300 |
| 11 Mar 2024 | INR | 156 | 157 | 155.95 | 157 | 157 | +7 (+4.67%) | 7,700 |
| 7 Mar 2024 | INR | 144 | 150 | 144 | 150 | 150 | -3 (-1.96%) | 5,500 |
| 6 Mar 2024 | INR | 151 | 153 | 151 | 153 | 153 | +11 (+7.75%) | 4,400 |
| 5 Mar 2024 | INR | 131.5 | 142 | 131.5 | 142 | 142 | -0.15 (-0.11%) | 4,400 |
| 4 Mar 2024 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -8.85 (-5.86%) | 1,100 |
| 1 Mar 2024 | INR | 150 | 151 | 150 | 151 | 151 | +7 (+4.86%) | 2,200 |
| 29 Feb 2024 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 1,100 |
| 28 Feb 2024 | INR | 144 | 144 | 144 | 144 | 144 | -7 (-4.64%) | 1,100 |
| 27 Feb 2024 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 1,100 |
