| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 170 | 172 | 170 | 172 | 172 | +0.15 (+0.09%) | 1,000 |
| 17 Jan 2023 | INR | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 170 | 171.85 | 170 | 171.85 | 171.85 | +2.85 (+1.69%) | 1,500 |
| 12 Jan 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 169 | 169 | 169 | 169 | 169 | +4 (+2.42%) | 500 |
| 10 Jan 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 172 | 172 | 165 | 165 | 165 | -6.65 (-3.87%) | 1,000 |
| 5 Jan 2023 | INR | 192.95 | 192.95 | 170 | 171.65 | 171.65 | -5.35 (-3.02%) | 2,500 |
| 4 Jan 2023 | INR | 177 | 177 | 177 | 177 | 177 | -7.95 (-4.30%) | 1,000 |
| 3 Jan 2023 | INR | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 179 | 185 | 170.5 | 184.95 | 184.95 | +6.75 (+3.79%) | 3,500 |
| 30 Dec 2022 | INR | 176 | 178.2 | 176 | 178.2 | 178.2 | +16.2 (+10%) | 1,500 |
| 29 Dec 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 500 |
| 27 Dec 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 500 |
| 23 Dec 2022 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 162 | 162 | 160 | 160 | 160 | -9.95 (-5.85%) | 1,000 |
| 21 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2022 | INR | 163.2 | 170 | 163.2 | 169.95 | 169.95 | -10.05 (-5.58%) | 1,500 |
| 12 Dec 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
