Veer Global Infraconstruction Recent Share Price (BSE:543241)

BSE:543241 - Veer Global Infraconstruction Ltd. Veer Global Infraconstruction
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	225.5	234	224	224	224	+4 (+1.82%)	6,000
25 Oct 2022	INR	220	220	220	220	220	-7 (-3.08%)	0
24 Oct 2022	INR	227	227	226.95	227	227	+7 (+3.18%)	3,000
21 Oct 2022	INR	222	222	220	220	220	0.0 (0.0%)	2,000
20 Oct 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
19 Oct 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
18 Oct 2022	INR	217.55	222	217.55	220	220	-9 (-3.93%)	3,000
17 Oct 2022	INR	227	229	227	229	229	+1 (+0.44%)	2,000
14 Oct 2022	INR	215.65	228	215.65	228	228	+1 (+0.44%)	4,000
13 Oct 2022	INR	227	227	227	227	227	0.0 (0.0%)	0
12 Oct 2022	INR	226	227	226	227	227	+7 (+3.18%)	2,000
11 Oct 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
10 Oct 2022	INR	220	220	220	220	220	-4 (-1.79%)	1,000
7 Oct 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
6 Oct 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
4 Oct 2022	INR	218.5	224	218.5	224	224	+5.5 (+2.52%)	2,000
3 Oct 2022	INR	222	222	218.5	218.5	218.5	-11.5 (-5%)	2,000
30 Sep 2022	INR	224	230	224	230	230	+4 (+1.77%)	4,000
29 Sep 2022	INR	226	226	226	226	226	+1 (+0.44%)	1,000
28 Sep 2022	INR	225	225	225	225	225	+1 (+0.45%)	1,000
27 Sep 2022	INR	223	224	223	224	224	+1 (+0.45%)	2,000
26 Sep 2022	INR	217	223	216.6	223	223	-5 (-2.19%)	8,000
23 Sep 2022	INR	232	232	228	228	228	-11.95 (-4.98%)	2,000
22 Sep 2022	INR	239.95	239.95	239.95	239.95	239.95	-1.05 (-0.44%)	1,000
21 Sep 2022	INR	241	241	241	241	241	+2 (+0.84%)	1,000
20 Sep 2022	INR	238	240	238	239	239	+8.9 (+3.87%)	5,000
19 Sep 2022	INR	224	232	224	230.1	230.1	+8.1 (+3.65%)	9,000
16 Sep 2022	INR	219	222	219	222	222	+1.25 (+0.57%)	2,000
15 Sep 2022	INR	219	225.5	216	220.75	220.75	+5.25 (+2.44%)	6,000
14 Sep 2022	INR	211	218.5	211	215.5	215.5	+4.5 (+2.13%)	5,000