| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 208.5 | 211 | 208.5 | 211 | 211 | +4.2 (+2.03%) | 5,000 |
| 12 Sep 2022 | INR | 208 | 209.95 | 204 | 206.8 | 206.8 | -5.2 (-2.45%) | 6,000 |
| 9 Sep 2022 | INR | 210.5 | 212 | 210.5 | 212 | 212 | +3.05 (+1.46%) | 3,000 |
| 8 Sep 2022 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | +4.45 (+2.18%) | 1,000 |
| 7 Sep 2022 | INR | 209 | 209 | 204.5 | 204.5 | 204.5 | -1.5 (-0.73%) | 9,000 |
| 6 Sep 2022 | INR | 208 | 208 | 206 | 206 | 206 | -2 (-0.96%) | 2,000 |
| 5 Sep 2022 | INR | 208 | 209 | 208 | 208 | 208 | +6 (+2.97%) | 3,000 |
| 2 Sep 2022 | INR | 202 | 202 | 202 | 202 | 202 | +4.35 (+2.20%) | 1,000 |
| 1 Sep 2022 | INR | 192.7 | 197.65 | 192.7 | 197.65 | 197.65 | +9.4 (+4.99%) | 3,000 |
| 30 Aug 2022 | INR | 185.5 | 188.25 | 185.5 | 188.25 | 188.25 | +2.75 (+1.48%) | 2,000 |
| 29 Aug 2022 | INR | 190 | 190 | 185.5 | 185.5 | 185.5 | -8.45 (-4.36%) | 3,000 |
| 26 Aug 2022 | INR | 190 | 193.95 | 190 | 193.95 | 193.95 | +8.95 (+4.84%) | 5,000 |
| 25 Aug 2022 | INR | 185 | 185 | 185 | 185 | 185 | +2.5 (+1.37%) | 1,000 |
| 24 Aug 2022 | INR | 177 | 182.5 | 177 | 182.5 | 182.5 | +8.65 (+4.98%) | 3,000 |
| 23 Aug 2022 | INR | 183 | 183 | 170.8 | 173.85 | 173.85 | -5.9 (-3.28%) | 8,000 |
| 22 Aug 2022 | INR | 177.55 | 183.8 | 177.5 | 179.75 | 179.75 | +4.7 (+2.68%) | 4,000 |
| 19 Aug 2022 | INR | 176 | 176 | 175.05 | 175.05 | 175.05 | -1.45 (-0.82%) | 2,000 |
| 18 Aug 2022 | INR | 177.9 | 177.9 | 176 | 176.5 | 176.5 | +6.5 (+3.82%) | 3,000 |
| 17 Aug 2022 | INR | 170 | 170 | 170 | 170 | 170 | +3 (+1.80%) | 1,000 |
| 16 Aug 2022 | INR | 153 | 167 | 153 | 167 | 167 | +7 (+4.38%) | 2,000 |
| 12 Aug 2022 | INR | 158 | 160 | 158 | 160 | 160 | +8 (+5.26%) | 2,000 |
| 11 Aug 2022 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 150 | 154 | 150 | 152 | 152 | +11 (+7.80%) | 4,000 |
| 8 Aug 2022 | INR | 135.1 | 145 | 135.1 | 141 | 141 | +6 (+4.44%) | 4,000 |
| 5 Aug 2022 | INR | 126 | 135 | 126 | 135 | 135 | +11.7 (+9.49%) | 2,000 |
| 4 Aug 2022 | INR | 119.95 | 125 | 119.95 | 123.3 | 123.3 | +3.45 (+2.88%) | 3,000 |
| 3 Aug 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
