| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -6.3 (-4.99%) | 6,000 |
| 22 Jul 2022 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 132 | 132 | 126 | 126.15 | 126.15 | -6.35 (-4.79%) | 9,000 |
| 20 Jul 2022 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 135 | 135 | 130 | 132.5 | 132.5 | +3.9 (+3.03%) | 2,000 |
| 18 Jul 2022 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +6.1 (+4.98%) | 1,000 |
| 15 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 116.55 | 122.5 | 116.55 | 122.5 | 122.5 | +2.5 (+2.08%) | 16,000 |
| 30 Jun 2022 | INR | 116 | 120 | 115 | 120 | 120 | +5 (+4.35%) | 3,000 |
| 29 Jun 2022 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 115 | 115 | 115 | 115 | 115 | +2.35 (+2.09%) | 2,000 |
| 27 Jun 2022 | INR | 113.5 | 114 | 111 | 112.65 | 112.65 | -4.35 (-3.72%) | 4,000 |
| 24 Jun 2022 | INR | 121.5 | 121.5 | 117 | 117 | 117 | -7.05 (-5.68%) | 3,000 |
| 23 Jun 2022 | INR | 125.5 | 125.5 | 124.05 | 124.05 | 124.05 | +0.3 (+0.24%) | 2,000 |
| 22 Jun 2022 | INR | 122.5 | 125 | 122.5 | 123.75 | 123.75 | +1 (+0.81%) | 3,000 |
| 21 Jun 2022 | INR | 126 | 126 | 122.5 | 122.75 | 122.75 | -11.4 (-8.50%) | 6,000 |
| 20 Jun 2022 | INR | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 136.1 | 136.1 | 134.1 | 134.15 | 134.15 | -12.85 (-8.74%) | 7,000 |
