| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 130.3 | 147 | 130.3 | 147 | 147 | +12.95 (+9.66%) | 5,000 |
| 15 Jun 2022 | INR | 135.6 | 137 | 134.05 | 134.05 | 134.05 | +2.05 (+1.55%) | 6,000 |
| 14 Jun 2022 | INR | 132 | 132 | 132 | 132 | 132 | -8.05 (-5.75%) | 1,000 |
| 13 Jun 2022 | INR | 147 | 147 | 140 | 140.05 | 140.05 | -4.95 (-3.41%) | 3,000 |
| 10 Jun 2022 | INR | 148 | 148 | 144 | 145 | 145 | -10.5 (-6.75%) | 3,000 |
| 9 Jun 2022 | INR | 144.05 | 155.5 | 144.05 | 155.5 | 155.5 | +4.95 (+3.29%) | 3,000 |
| 8 Jun 2022 | INR | 174 | 174 | 150.1 | 150.55 | 150.55 | -15.4 (-9.28%) | 5,000 |
| 7 Jun 2022 | INR | 169.75 | 169.75 | 165.95 | 165.95 | 165.95 | +11.6 (+7.52%) | 2,000 |
| 6 Jun 2022 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | +7.35 (+5%) | 2,000 |
| 3 Jun 2022 | INR | 147 | 147 | 147 | 147 | 147 | +7 (+5%) | 2,000 |
| 2 Jun 2022 | INR | 149.35 | 149.35 | 140 | 140 | 140 | -2.25 (-1.58%) | 4,000 |
| 1 Jun 2022 | INR | 137.3 | 142.25 | 137.3 | 142.25 | 142.25 | -2.25 (-1.56%) | 2,000 |
| 31 May 2022 | INR | 145 | 145 | 144.5 | 144.5 | 144.5 | -7.5 (-4.93%) | 3,000 |
| 30 May 2022 | INR | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 151.05 | 152 | 151.05 | 152 | 152 | -6.95 (-4.37%) | 4,000 |
| 26 May 2022 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +2.95 (+1.89%) | 1,000 |
| 24 May 2022 | INR | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 1,000 |
| 23 May 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 150 | 155 | 150 | 155 | 155 | +1.5 (+0.98%) | 2,000 |
| 18 May 2022 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +6.5 (+4.42%) | 1,000 |
| 13 May 2022 | INR | 154 | 154 | 146.3 | 147 | 147 | -7 (-4.55%) | 3,000 |
| 12 May 2022 | INR | 154 | 154 | 154 | 154 | 154 | -6 (-3.75%) | 1,000 |
| 11 May 2022 | INR | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 1,000 |
| 10 May 2022 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 162 | 162 | 162 | 162 | 162 | +7 (+4.52%) | 2,000 |
| 6 May 2022 | INR | 155 | 155 | 155 | 155 | 155 | -8 (-4.91%) | 1,000 |
