| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 160.05 | 163 | 160.05 | 163 | 163 | -5.45 (-3.24%) | 4,000 |
| 4 May 2022 | INR | 170 | 175.95 | 168.1 | 168.45 | 168.45 | -6.55 (-3.74%) | 4,000 |
| 2 May 2022 | INR | 162 | 175 | 162 | 175 | 175 | +5 (+2.94%) | 2,000 |
| 29 Apr 2022 | INR | 170 | 170 | 170 | 170 | 170 | +0.2 (+0.12%) | 1,000 |
| 28 Apr 2022 | INR | 171 | 171 | 169.1 | 169.8 | 169.8 | -8.2 (-4.61%) | 3,000 |
| 27 Apr 2022 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 178 | 178 | 178 | 178 | 178 | +6 (+3.49%) | 1,000 |
| 25 Apr 2022 | INR | 173 | 173 | 172 | 172 | 172 | -8 (-4.44%) | 2,000 |
| 22 Apr 2022 | INR | 185 | 185 | 180 | 180 | 180 | -7 (-3.74%) | 2,000 |
| 21 Apr 2022 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 187 | 187 | 187 | 187 | 187 | +5 (+2.75%) | 2,000 |
| 18 Apr 2022 | INR | 184.5 | 184.5 | 182 | 182 | 182 | +6.25 (+3.56%) | 2,000 |
| 13 Apr 2022 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 182 | 182 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 3,000 |
| 11 Apr 2022 | INR | 186 | 186 | 185 | 185 | 185 | +7.45 (+4.20%) | 2,000 |
| 8 Apr 2022 | INR | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -9.3 (-4.98%) | 2,000 |
| 7 Apr 2022 | INR | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -9.8 (-4.98%) | 2,000 |
| 6 Apr 2022 | INR | 199 | 199 | 196.65 | 196.65 | 196.65 | -10.35 (-5%) | 2,000 |
| 5 Apr 2022 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 211 | 211 | 207 | 207 | 207 | -10 (-4.61%) | 5,000 |
| 1 Apr 2022 | INR | 221 | 221 | 217 | 217 | 217 | +0.75 (+0.35%) | 2,000 |
| 31 Mar 2022 | INR | 215.95 | 216.25 | 215.95 | 216.25 | 216.25 | +9.1 (+4.39%) | 2,000 |
| 30 Mar 2022 | INR | 205 | 209.25 | 205 | 207.15 | 207.15 | +7.35 (+3.68%) | 2,000 |
| 29 Mar 2022 | INR | 194 | 200 | 187.05 | 199.8 | 199.8 | +8.15 (+4.25%) | 7,000 |
| 28 Mar 2022 | INR | 185 | 191.65 | 185 | 191.65 | 191.65 | +9.1 (+4.98%) | 2,000 |
| 25 Mar 2022 | INR | 182 | 184.25 | 180 | 182.55 | 182.55 | +7.05 (+4.02%) | 5,000 |
| 24 Mar 2022 | INR | 174 | 177 | 174 | 175.5 | 175.5 | +2.5 (+1.45%) | 2,000 |
| 23 Mar 2022 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 170 | 173 | 170 | 173 | 173 | +2 (+1.17%) | 3,000 |
